KOSPI (KS11)

Seoul

Currency in KRW

6,706.42

+9.46(+0.14%)

Real-time Data·15:21:00

Day's Range

6,408.82

6,706.42

52 wk Range

3,135.02

9,385.59

KOSPI Constituents

Explore the complete list of KOSPI companies with real-time streaming quotes for every KS11 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSPI today. Use it to identify movers and analyse individual constituents within the KOSPI index.

						Upside
Hanon Systems	3,495	3,515	3,355	-0.85%	1.79M	aa.aa	14:44:33
Kumho Petro Chemical	119,300	119,900	116,400	-0.58%	34.24K	aa.aa	14:45:05
LG Electronics	198,700	199,000	188,800	-0.55%	461.87K	aa.aa	15:00:14
Samsung Electro-Mechanics	1,334,500	1,335,000	1,222,000	+1.25%	412.56K	aa.aa	15:00:18
Hanall Biopharma	58,700	59,200	56,300	-1.84%	205.25K	aa.aa	14:44:40
Cheil Worldwide	19,180	19,260	18,990	+0.37%	141.81K	aa.aa	14:44:48
Daewoong Pharma	120,900	124,300	118,300	-2.97%	25.57K	aa.aa	14:44:51
Lotte Energy Materials	31,750	32,050	29,950	-1.85%	67.58K	aa.aa	14:44:50
Namhae Chemical	5,940	5,960	5,730	+1.54%	216.34K	aa.aa	14:44:33
Hanwha Aerospace	1,104,000	1,139,000	1,090,000	-0.09%	72.48K	aa.aa	15:00:38
Seah Steel Corp	102,500	102,600	97,900	+1.59%	16.92K	aa.aa	14:44:33
SK Discovery	50,400	50,900	49,750	-1.18%	9.04K	aa.aa	14:44:39
KG Mobility	2,675	2,695	2,610	0.00%	335.32K	aa.aa	14:44:50
TBH Global	2,380	2,390	2,310	+0.42%	24.09K	aa.aa	14:49:07
Hankook Tire Worldwide	24,050	24,200	23,400	+0.63%	46.31K	aa.aa	14:44:11
Lotte Fine Chemical	45,550	46,350	45,000	-0.11%	33.61K	aa.aa	14:44:27
HMM	22,550	23,000	22,300	-1.31%	1.22M	aa.aa	14:44:59
Samsung Heavy Industries	20,350	20,400	19,600	+1.24%	1.48M	aa.aa	14:44:58
Daehan Flour Mills Co	11,600	11,710	11,470	-0.51%	2.54K	aa.aa	14:43:49
Dongkuk Steel Mill Co	2,020	2,035	1,904	+4.12%	399.51K	aa.aa	14:44:49
Taihan Electric Wire Co	27,150	27,200	25,200	+1.69%	723.03K	aa.aa	14:59:45
Samsung Fire Marine Insur	642,000	646,000	623,000	+0.94%	24.78K	aa.aa	14:44:39
Hyundai Engineering & Const	120,700	122,600	106,200	+14.30%	1.75M	aa.aa	14:59:53
Hyundai Department	93,100	94,200	91,000	-0.64%	81.66K	aa.aa	14:44:46
HJ ShipBuilding Construction	16,850	16,890	16,200	+0.24%	135.5K	aa.aa	14:44:41
Lotte Chemical Corp	54,700	55,300	53,700	-0.91%	83.86K	aa.aa	14:44:51
Hitejinro Holdings	8,130	8,190	7,990	+0.87%	5.75K	aa.aa	14:44:42
CJ Cheiljedang	187,500	189,600	185,400	-1.11%	47.72K	aa.aa	14:45:08
CJ Logistics	73,400	73,700	72,500	-0.68%	23.17K	aa.aa	14:44:22
Hana Financial	131,600	132,700	128,000	+2.25%	357.6K	aa.aa	14:45:02
Hyundai Glovis	210,500	214,500	194,600	+5.89%	185.4K	aa.aa	14:44:53
Iljin Electric Co	65,500	65,600	61,500	-0.91%	330.81K	aa.aa	14:59:35
Korea Zinc Inc	1,411,000	1,425,000	1,329,000	+4.99%	53.36K	aa.aa	14:45:00
Kukdo Chemical	38,200	38,350	37,350	+1.73%	14.73K	aa.aa	14:44:52
Lotte Shopping	98,300	98,600	94,800	+2.18%	81.34K	aa.aa	14:58:25
SGC Energy Co Ltd	60,700	61,300	57,000	-0.49%	106.79K	aa.aa	14:44:50
DY Corporation	4,380	4,380	4,245	+2.10%	43.29K	aa.aa	14:43:15
Sebang Global Battery	57,000	57,200	55,100	-0.18%	18.88K	aa.aa	14:44:33
HDC	21,700	21,800	20,900	+2.12%	27.94K	aa.aa	14:43:33
Lotte Chilsung Beverage	97,600	98,100	96,800	-0.41%	7.66K	aa.aa	14:44:21
CR Holdings	4,535	4,550	4,470	+0.55%	5.45K	aa.aa	14:31:48
Hankook Shell Oil	504,000	507,000	500,000	-0.59%	879	aa.aa	14:43:34
Bukwang Pharm	4,110	4,155	3,970	-1.08%	144.63K	aa.aa	14:44:21
Hanwha Engine	47,250	47,350	43,500	+5.23%	361.99K	aa.aa	14:58:22
Hansol Holdings	3,350	3,360	3,250	+0.30%	48.44K	aa.aa	14:44:39
Hyundai Mobis	498,000	502,000	474,000	-0.10%	217.13K	aa.aa	15:00:30
Hyundai Motor	417,000	427,250	406,000	+0.72%	462.55K	aa.aa	15:00:36
Hyundai Steel	30,000	30,250	27,250	+7.14%	819.38K	aa.aa	15:00:16
Iljin Display	902	905	890	0.00%	0	aa.aa	24/08
LX Hausys	35,250	35,350	33,600	+2.32%	23.98K	aa.aa	14:44:45
Namyang Dairy	42,950	43,150	42,100	+0.23%	1.35K	aa.aa	14:42:56
SK Innovation	127,000	129,800	122,700	-2.38%	283.39K	aa.aa	14:45:04
Pan Ocean	6,480	6,500	6,210	+2.53%	4.63M	aa.aa	14:54:56
Korea Electric Terminal	56,200	56,300	54,600	+1.44%	9.58K	aa.aa	14:44:41
Samsung Securities	88,000	88,200	84,100	+1.62%	299.16K	aa.aa	14:44:48
Hanil Cement Co	18,250	18,330	17,810	+0.39%	9.79K	aa.aa	14:42:30
Isu Chemical Co	11,810	12,060	11,500	-2.07%	316.57K	aa.aa	14:44:44
Songwon Industrial	11,490	11,540	11,080	+2.13%	47.76K	aa.aa	14:44:11
KB Financial Group	165,800	166,700	162,100	+1.66%	496.88K	aa.aa	14:45:02
BNK Financial Group	14,830	14,910	14,270	+3.27%	439.04K	aa.aa	14:44:50
Hyundai Elevator	74,400	74,500	72,500	+1.22%	61.87K	aa.aa	14:44:42
Amorepacific	143,900	145,300	140,300	+2.86%	338.88K	aa.aa	14:45:05
Chongkundang	39,150	39,150	38,400	+0.38%	1.56K	aa.aa	14:22:43
Daewonkangup	4,160	4,170	3,970	+3.74%	102.42K	aa.aa	14:42:49
DB HiTek	90,400	90,500	84,100	+3.79%	152.44K	aa.aa	14:44:44
Dongbu Steel	5,670	5,670	5,390	+4.23%	191.29K	aa.aa	14:44:43
Ilyang Pharm	8,390	8,450	8,010	+1.08%	9.21K	aa.aa	14:41:40
Kangwon Land	14,540	14,570	14,380	+0.35%	145.47K	aa.aa	14:44:43
KPX Chemical	54,100	54,400	53,600	+0.19%	3.91K	aa.aa	14:43:26
LG Chemicals	263,500	272,500	259,000	-3.48%	71.09K	aa.aa	14:45:05
SNT Dynamics	30,150	30,150	29,150	+1.01%	11.77K	aa.aa	14:44:40
Samsung Card	46,300	46,550	46,100	0.00%	35.05K	aa.aa	14:44:48
Samsung Life	284,500	290,000	275,000	-0.35%	242.33K	aa.aa	14:45:06
Samyang Holdings	59,100	59,100	58,000	-1.01%	3.17K	aa.aa	14:44:49
SK Hynix	1,636,000	1,655,000	1,557,000	-2.09%	3.07M	aa.aa	15:01:00
Taekwang Ind	903,000	904,000	870,000	+1.12%	1.71K	aa.aa	14:43:31
Samsung Electronics Co	254,000	256,000	245,000	-1.17%	16.39M	aa.aa	15:00:39
Daeduck	15,650	15,720	14,820	+1.43%	41.99K	aa.aa	14:54:35
Samsung Engineering	45,800	46,200	43,450	+2.23%	909.45K	aa.aa	14:45:05
Hanwha Ocean	85,500	85,600	81,100	+2.52%	549.39K	aa.aa	14:45:06
Donga Socio Holdings	92,700	93,100	89,700	+0.54%	6.96K	aa.aa	14:44:44
SK Networks Co	6,830	6,860	6,540	+0.74%	573.29K	aa.aa	14:59:12
Hanmi Pharm Co	499,000	553,000	464,500	-7.59%	623.55K	aa.aa	14:44:49
Mirae Asset Daewoo	35,500	35,600	33,450	+2.16%	608.72K	aa.aa	14:45:00
Hansol Technics	6,780	6,830	6,310	0.00%	332.24K	aa.aa	14:44:49
Amore Group	26,850	27,000	26,200	+1.32%	58.91K	aa.aa	14:54:21
DN Automotive	49,150	49,500	46,450	+2.82%	145.74K	aa.aa	14:45:03
Seoyon	7,910	7,960	7,710	+1.67%	22.86K	aa.aa	14:44:50
Hanwha Life	5,380	5,390	5,100	+2.67%	2.14M	aa.aa	14:44:49
Hyundai Wia	60,900	61,500	59,300	+0.83%	39.44K	aa.aa	14:45:00
NC Corp	222,500	228,000	217,000	-1.55%	40.38K	aa.aa	14:45:00
Samsung SDI	519,000	524,000	488,000	+0.78%	305.14K	aa.aa	14:44:41
SeAH Bestee	43,700	43,950	41,400	+4.55%	108.16K	aa.aa	14:44:51
Eusu Holdings	6,560	6,570	6,310	+1.86%	27.61K	aa.aa	14:42:18
Shinhan Financial Group	107,000	107,800	102,800	+3.58%	545.25K	aa.aa	14:44:42
Lotte	23,200	23,250	22,750	+0.43%	60.46K	aa.aa	14:44:33
DB Insurance	183,500	184,400	178,400	+1.66%	100.65K	aa.aa	14:45:02
DL Holdings	48,550	48,900	45,800	+3.52%	32.78K	aa.aa	14:55:00
Hanwha Solutions	32,200	32,450	30,400	+0.16%	985.78K	aa.aa	14:45:05
Hite Jinro	15,430	15,530	15,310	-0.45%	64.61K	aa.aa	14:44:46
IS Dongseo	16,070	16,110	15,610	-0.06%	67.78K	aa.aa	14:44:17
Kia Corp	134,000	134,500	128,600	+1.90%	392.62K	aa.aa	14:53:23
Kolon Corp	25,550	25,600	23,750	+4.71%	27.71K	aa.aa	14:44:43
Kumho Tire	6,970	7,230	6,850	-3.06%	1.78M	aa.aa	14:54:31
LG Display	9,520	9,540	9,250	-0.31%	923.41K	aa.aa	14:45:06
LF Corp	23,350	23,550	22,900	-0.64%	17.44K	aa.aa	14:44:14
LG Innotek Co	586,000	588,000	545,000	+2.81%	104.17K	aa.aa	14:48:07
Moorim P&P Co	1,653	1,656	1,606	+0.61%	7.11K	aa.aa	14:42:30
Nexen Tire	6,490	6,570	6,400	-0.61%	39.93K	aa.aa	14:44:39
OCI Co	273,500	280,000	255,000	+1.67%	151.36K	aa.aa	14:54:25
Pharmicell	10,740	10,820	10,200	-3.33%	823K	aa.aa	14:44:43
Sejong Industrial	6,750	6,780	6,510	+0.90%	39K	aa.aa	14:52:25
SK Telecom	99,300	102,800	95,800	-2.93%	896.51K	aa.aa	14:59:08
S-Oil Corp	141,300	143,200	136,400	+0.07%	139.59K	aa.aa	14:59:31
Stx Engine	24,050	24,050	22,300	+2.78%	99.52K	aa.aa	14:44:48
YoungPoong	40,250	40,800	38,600	+2.03%	35.26K	aa.aa	14:44:27
LS Electric	192,800	193,700	181,200	+0.26%	337.78K	aa.aa	14:59:27
Samsung C&T	363,500	367,000	354,500	-0.27%	270.58K	aa.aa	14:45:06
Hanjin Heavy Ind Const Holdings	4,645	4,672	4,510	+1.09%	31.38K	aa.aa	14:42:21
Hansae Co	8,910	9,030	8,790	-1.55%	47.12K	aa.aa	14:44:34
KT&G Corp	175,300	176,200	171,500	+1.21%	137.46K	aa.aa	14:45:06
Kyungbang	8,140	8,250	8,000	-0.73%	25.8K	aa.aa	14:39:39
Poongsan	88,200	91,000	81,700	+7.30%	416.66K	aa.aa	15:00:18
SNT Motiv	26,750	26,800	25,950	+1.13%	32.53K	aa.aa	14:44:33
Shinsegae	389,000	401,500	386,000	-2.87%	53.29K	aa.aa	14:44:46
Kolon Industries Inc	54,800	55,400	50,100	+8.95%	204.54K	aa.aa	14:54:51
KEPCO Eng & Const	105,700	106,300	92,700	+17.05%	998.38K	aa.aa	14:48:44
Able C&C	12,180	12,250	11,150	+6.38%	209.92K	aa.aa	14:44:41
Binggrae	91,400	92,400	87,100	+3.86%	140.38K	aa.aa	14:44:47
Sajodongaone	654	678	645	0.00%	0	aa.aa	24/08
Handsome	15,490	15,580	15,300	-0.51%	52.52K	aa.aa	14:44:59
Kis Wire	16,760	16,800	16,500	-0.71%	10.91K	aa.aa	14:43:49
LG Uplus	14,890	15,010	14,760	+0.13%	359.33K	aa.aa	14:59:14
Naver Corp	220,000	221,000	210,000	-1.57%	745.42K	aa.aa	14:57:48
Nongshim	452,500	456,000	445,500	-0.66%	21.69K	aa.aa	14:44:19
S-1 Corp	79,200	80,200	78,500	-0.13%	26.02K	aa.aa	14:44:47
Tongyang	1,067	1,075	1,034	-0.09%	76.76K	aa.aa	14:44:36
GS Holdings	122,400	123,700	111,900	+6.81%	465.95K	aa.aa	14:54:54
CJ Corp	128,100	128,400	122,800	+0.71%	69.26K	aa.aa	14:55:44
Daesang Corp	17,910	18,020	17,700	-0.67%	99.17K	aa.aa	14:44:51
Foosung	12,225	12,330	11,400	+0.04%	1.59M	aa.aa	14:54:49
GC Biopharma	126,500	129,500	124,000	-2.92%	16.78K	aa.aa	14:44:15
Huchems	16,090	16,120	15,850	+0.69%	30.17K	aa.aa	14:44:15
Hwashin	8,220	8,370	7,900	+0.74%	241.8K	aa.aa	14:44:40
Hyosung	156,600	157,100	148,600	+1.03%	8.11K	aa.aa	14:44:30
KT Corporation	52,900	53,500	52,300	+0.76%	199.67K	aa.aa	14:55:24
LG Corp	112,500	112,700	107,500	-0.88%	122.34K	aa.aa	14:45:08
LS Corp	291,500	294,000	271,000	+1.04%	87.59K	aa.aa	14:58:18
Motonic	10,140	10,140	10,040	0.00%	3.58K	aa.aa	14:29:56
SL Corp	53,000	54,000	51,300	-0.93%	58.58K	aa.aa	14:44:49
LX International	38,200	38,250	37,250	+0.13%	38.95K	aa.aa	14:59:29
Korean Air Lines Co	26,100	26,300	25,650	+0.38%	1.46M	aa.aa	14:45:02
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	24/08
Doosan	1,091,000	1,105,000	1,000,000	+0.55%	61.39K	aa.aa	14:48:14
Hanwha	120,700	128,100	100,600	+19.98%	1.26M	aa.aa	14:48:36
Otoki Corp	333,000	337,000	329,500	0.00%	3.15K	aa.aa	14:42:21
Sindoh	40,650	41,100	40,200	-1.33%	2.64K	aa.aa	14:43:09
SK Holdings	548,000	550,000	527,000	-0.18%	99.59K	aa.aa	14:45:05
LG Household & Healthcare	319,500	321,000	313,000	+1.11%	68.26K	aa.aa	14:44:49
GS Engineering & Const	35,200	35,450	32,650	+3.83%	1.54M	aa.aa	14:44:48
Capro	3,660	3,660	714	0.00%	0	aa.aa	24/08
Coway	98,500	99,800	95,600	+1.03%	126.97K	aa.aa	14:45:03
Kepco	32,350	33,200	31,400	+2.70%	1.99M	aa.aa	15:00:00
Kisco	9,870	9,920	9,720	-0.50%	6.71K	aa.aa	14:44:08
Kogas	36,700	36,850	36,000	+0.55%	79.45K	aa.aa	14:44:33
HL Holdings	39,450	39,800	38,800	+0.25%	3.74K	aa.aa	14:44:33
Muhak	7,760	8,000	7,650	+1.44%	12.8K	aa.aa	14:35:08
Orion	25,650	25,800	25,050	0.00%	42.1K	aa.aa	14:44:39
POSCO Holdings	328,250	330,500	318,000	+0.23%	133.57K	aa.aa	14:44:55
Yuhan	83,800	84,100	81,800	-0.59%	137.61K	aa.aa	14:45:00
Korea Petro Chem	81,400	82,300	79,800	-1.81%	25.9K	aa.aa	14:45:03
Unid	62,300	62,300	60,900	+0.32%	5.02K	aa.aa	14:44:35
Posco International	53,300	53,700	51,600	-0.56%	326.05K	aa.aa	14:44:46
Daewoo Engineering & Const	17,630	17,750	15,100	+11.87%	6.67M	aa.aa	14:59:02
KCC	452,000	454,500	438,000	0.00%	14.42K	aa.aa	14:44:43
SKC	85,000	85,200	80,100	-0.12%	83.72K	aa.aa	14:44:37
STX	3,530	3,555	3,450	0.00%	0	aa.aa	24/08
Korea Investment Holdings	189,400	189,900	178,200	+3.33%	85.68K	aa.aa	14:44:48
HD Korea Shipbuilding & Offshore Engineering	361,000	361,000	344,000	+2.12%	74.9K	aa.aa	14:45:04
Industrial Bank Of Korea	20,250	20,400	20,050	+0.25%	694.2K	aa.aa	14:44:44
Seoul Broadcasting System	12,330	12,440	12,280	0.00%	637	aa.aa	14:36:00
Doosan Heavy Ind. & Const.	79,600	79,900	72,600	+9.04%	4M	aa.aa	14:59:50
NH Invest	26,400	26,600	25,450	+1.73%	172.17K	aa.aa	14:48:08
Dongwha Pharm	5,160	5,180	5,010	+0.19%	57.15K	aa.aa	14:39:23
KR Motors Co	1,333	1,343	1,286	+1.06%	40.55K	aa.aa	14:43:54
Sungchang Hold	5,250	5,310	5,160	-0.76%	4.11K	aa.aa	14:44:10
Yuyu Pharma	3,765	3,780	3,680	-0.13%	20.31K	aa.aa	14:43:04
Ildong Holdings	6,270	6,480	6,190	-4.57%	16.26K	aa.aa	14:43:11
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	24/08
Norooholdings	16,790	16,900	16,370	+0.72%	2.98K	aa.aa	14:41:20
Hanwha General	7,550	7,590	7,060	+6.04%	928.23K	aa.aa	14:46:36
Samhwa Paint	6,460	6,490	6,190	+3.36%	89.82K	aa.aa	14:43:05
Lotte Non-Life	2,050	2,060	1,950	+4.43%	335.55K	aa.aa	14:44:49
Daedong Ind	7,640	7,650	7,330	+0.53%	133.64K	aa.aa	14:44:54
Gaon Cable	159,400	159,900	149,500	+1.21%	74.92K	aa.aa	14:54:16
Samil Pharm	6,150	6,240	5,910	-1.44%	51.23K	aa.aa	14:44:09
Heungkuk F&M I	3,475	3,500	3,400	+0.87%	20.43K	aa.aa	14:43:36
Cs Holdings	67,500	67,900	66,500	-0.59%	118	aa.aa	12:20:29
Chunil Express	152,100	153,000	146,300	+1.20%	874	aa.aa	14:37:46
Ls Networks	2,990	3,000	2,890	+1.70%	36.01K	aa.aa	14:42:40
Rifa Ind	14,170	14,340	13,920	-1.19%	1.45K	aa.aa	13:55:23
Hwacheon Mac	36,250	36,450	35,550	-0.55%	5.66K	aa.aa	14:44:09
Kangnam Jevisco	12,630	12,660	12,140	+1.04%	8.71K	aa.aa	14:44:36
Bohae Brewery	1,299	1,305	1,245	+3.01%	175.63K	aa.aa	14:44:19
Union	2,975	3,000	2,890	-0.50%	24.89K	aa.aa	14:39:33
Chonbang	33,700	34,500	32,300	-3.30%	1.14K	aa.aa	14:40:13
Korea Cast Pip	6,760	6,770	6,670	+0.45%	2.45K	aa.aa	13:48:10
Papercorea	2,240	2,500	2,230	-8.94%	43.12K	aa.aa	14:48:36
Jw Pharmac	27,100	27,500	26,400	-1.81%	31.43K	aa.aa	14:44:46
Taihan Textile	5,980	5,990	5,850	-0.66%	2.67K	aa.aa	14:39:30
Manho Rope&Wir	4,035	4,105	3,975	+1.51%	3.68K	aa.aa	14:40:38
Eugene Inv&Sec	4,320	4,330	4,125	+2.13%	233.68K	aa.aa	14:42:54
Kumho Electric	8,480	9,380	8,120	-2.53%	5.92M	aa.aa	14:48:41
Gs Global	2,675	2,685	2,555	+3.08%	298.25K	aa.aa	14:44:41
Nam Kwang Cons	7,580	7,600	7,320	+0.40%	24.58K	aa.aa	14:41:11
Bookook Sec	55,800	55,800	53,500	+2.01%	1.26K	aa.aa	14:43:31
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	24/08
PKC	5,010	5,030	4,825	+0.40%	47.45K	aa.aa	14:44:17
Samsung Pharm	1,270	1,290	1,230	0.00%	163.78K	aa.aa	14:43:39
SG Choongbang	1,295	1,308	1,279	+0.47%	6.72K	aa.aa	14:42:55
Kg Chemical	4,380	4,385	4,235	+1.62%	40.09K	aa.aa	14:44:37
Tae Won Mulsan	2,520	2,620	2,355	-0.20%	29.81K	aa.aa	14:44:47
Hyundai Mar&Fi	50,700	51,000	49,600	+0.20%	165.44K	aa.aa	14:44:46
Byc	37,750	38,150	36,750	+0.67%	1.79K	aa.aa	14:42:58
Sambu Const	347	383	344	0.00%	0	aa.aa	24/08
Hyundai Motor Securities	8,040	8,040	7,690	+3.08%	68.12K	aa.aa	14:43:20
Sk Securities	2,635	2,665	2,510	-1.31%	7.23M	aa.aa	14:48:30
DI Dong Il Corp	24,600	25,200	24,200	-2.38%	30.84K	aa.aa	14:44:19
Cho Bi	10,800	10,860	10,380	+1.31%	87.12K	aa.aa	14:40:36
Cheil Grinding	9,160	9,210	8,630	0.00%	536	aa.aa	14:36:04
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	24/08
Dongkook Ind	2,140	2,150	2,085	-0.23%	5.23K	aa.aa	14:34:16
Shinyoung Sec	155,200	156,800	150,500	+0.06%	6.12K	aa.aa	14:44:23
Hanyang Sec	19,560	19,660	19,150	+0.46%	4.32K	aa.aa	14:44:29
Shin Hwa Silup	10,170	11,150	9,900	-9.68%	29.63K	aa.aa	14:48:45
Aluko	1,664	1,678	1,585	+1.53%	235.31K	aa.aa	14:59:17
Ts	2,865	2,880	2,775	+1.96%	235.12K	aa.aa	14:44:50
Sam Hwa Capaci	104,200	104,400	86,400	+12.77%	420.89K	aa.aa	14:44:53
Kisco Holdings	28,000	28,500	26,800	+3.70%	25.37K	aa.aa	14:43:49
Asia Cement	203,500	204,000	185,400	+6.10%	5.99K	aa.aa	14:43:38
Vivien Corp	4,555	4,600	4,200	+0.33%	50.62K	aa.aa	14:44:26
Kyungnong	9,240	9,270	9,120	+0.11%	22.17K	aa.aa	14:39:52
Korea Ind	2,090	2,095	1,982	+1.95%	292.19K	aa.aa	14:46:44
Dohwa Engin	5,150	5,150	5,010	+0.78%	18.68K	aa.aa	14:44:45
SYTS Corp	55,500	56,000	55,500	-1.07%	55	aa.aa	14:28:37
Export Packing	2,575	2,590	2,550	0.00%	4.26K	aa.aa	14:40:16
Dongsung Pharm	1,425	1,457	1,401	-2.26%	84.25K	aa.aa	14:44:34
Hanil Iron & S	2,860	2,870	2,685	+2.14%	79.93K	aa.aa	14:44:38
Asia Paper	8,440	8,530	7,710	+8.62%	240.17K	aa.aa	14:44:22
Hanjin Trans	15,010	15,300	14,770	-0.53%	9.19K	aa.aa	14:40:42
Sh E & C	1,526	1,580	1,485	-2.68%	28K	aa.aa	14:44:45
Handok	9,380	9,380	9,220	+0.21%	2.75K	aa.aa	14:18:34
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	24/08
Century Corporation	5,690	5,820	5,490	+1.97%	4.02K	aa.aa	14:36:53
Samick Music I	1,108	1,110	1,079	+1.47%	48.41K	aa.aa	14:44:40
HS Huasung	10,600	10,600	10,410	+1.92%	2.31K	aa.aa	14:26:48
Choheung	137,500	137,500	135,400	+1.55%	19	aa.aa	14:46:46
Jeil Pharm	7,340	7,650	7,220	-2.13%	342	aa.aa	14:38:08
Orientbio	928	944	900	-0.96%	78.25K	aa.aa	14:44:48
Shinil Electronics Co	990	990	949	+2.06%	741.64K	aa.aa	14:44:43
Tcc Steel	10,570	10,600	9,950	+1.63%	29.85K	aa.aa	14:44:35
Kukje Pharma	3,285	3,390	3,130	-3.24%	119.21K	aa.aa	14:42:40
Bo Lak	1,012	1,015	980	+0.80%	107.94K	aa.aa	14:43:12
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	24/08
Sam Yung Tradi	23,200	23,550	22,500	-1.07%	13.67K	aa.aa	14:44:38
Sun L	1,477	1,595	1,397	+3.94%	126.9K	aa.aa	14:44:38
Miwon Commerci	133,100	133,800	129,800	+0.99%	3.25K	aa.aa	14:44:36
Shin Poong Pap	969	974	933	+0.41%	43.38K	aa.aa	14:43:17
DYA	753	791	735	0.00%	0	aa.aa	24/08
TYM	7,060	7,120	6,740	+1.88%	144.88K	aa.aa	14:44:57
Yoo Sung Ent	1,765	1,771	1,729	+0.57%	9.01K	aa.aa	14:42:51
Kumho Ind	14,830	15,880	14,620	-0.20%	4.36M	aa.aa	14:44:48
Hae In	10,350	11,730	10,110	-4.43%	379.95K	aa.aa	14:44:38
Aprogen Pharmaceuticals	2,015	2,340	1,920	+2.18%	533.56K	aa.aa	14:44:11
Kolon Globalco	9,930	9,980	9,310	+1.64%	14.88K	aa.aa	14:43:25
Sung Bo Chem	2,235	2,240	2,205	0.00%	38.2K	aa.aa	14:08:30
Daewoong	16,820	17,100	16,450	-1.46%	65.19K	aa.aa	14:44:44
Ilsung Pharm	20,850	20,850	20,400	+1.46%	6.4K	aa.aa	14:42:27
D I Corp	23,950	24,000	21,350	+5.27%	82.11K	aa.aa	14:44:41
Ilshin Spinnin	10,890	10,920	10,620	+0.37%	8.09K	aa.aa	14:43:49
Daewon Pharm	7,820	7,870	7,680	+0.13%	11.27K	aa.aa	14:43:08
Sam Yang Foods	1,436,000	1,438,000	1,384,000	+2.28%	38.55K	aa.aa	14:45:03
Heung A Shippi	1,801	1,812	1,736	+0.73%	2.37M	aa.aa	14:44:47
Hankook Cosmetics Manufacturing	13,970	14,450	11,400	+19.20%	6.87M	aa.aa	14:48:41
Yuhwa Sec	3,105	3,145	3,050	+0.81%	28.57K	aa.aa	14:44:23
Yuanta Sec Kor	4,670	4,675	4,460	+2.64%	107.67K	aa.aa	14:44:50
Yungjin Pharm	1,160	1,202	1,130	-3.41%	361.72K	aa.aa	14:44:46
Hanwha Investment Securities	5,020	5,160	4,790	+3.51%	4.85M	aa.aa	14:44:26
Daishin Sec	26,350	26,450	25,450	+1.54%	23.66K	aa.aa	14:42:48
HLB Global	1,574	1,581	1,524	+1.35%	63.1K	aa.aa	14:42:51
Pang Rim Spinn	5,440	5,530	5,400	-1.09%	70.41K	aa.aa	14:44:38
Mi Chang Oil	149,900	152,800	146,000	-0.73%	2.23K	aa.aa	14:44:46
Hansung Ent	4,960	5,030	4,795	-1.39%	172.37K	aa.aa	14:44:35
Korean Reinsu	14,400	14,490	14,200	+0.14%	50.79K	aa.aa	14:44:39
Sam Young Chem	6,510	6,540	6,240	0.00%	182.21K	aa.aa	14:44:25
Chin Yang Ind	3,785	3,825	3,720	+0.13%	37.57K	aa.aa	14:42:21
Daehan Synthet	115,700	116,600	114,000	+0.26%	18	aa.aa	14:18:29
Boryung Pharm	9,000	9,020	8,770	0.00%	56.85K	aa.aa	14:44:01
Sajodaerim	30,450	30,650	30,050	-0.81%	2.53K	aa.aa	14:43:59
Sg	2,260	2,270	2,150	+2.49%	72.42K	aa.aa	14:42:12
Shinhung	14,070	14,100	14,070	-0.21%	1.63K	aa.aa	12:36:27
Korea Petroleum Ind	11,360	11,390	10,850	+2.34%	77.29K	aa.aa	14:42:49
Taeyang Metal	2,630	2,675	2,450	+5.41%	528.6K	aa.aa	14:44:42
Dongbang Trans	1,845	1,851	1,780	+1.04%	71.24K	aa.aa	14:44:47
Npc	2,955	2,970	2,895	+1.55%	19.68K	aa.aa	14:44:45
Nam Sung	4,805	4,815	4,725	-0.21%	4K	aa.aa	14:44:27
Hyundai Pharm	5,890	5,950	5,600	-0.17%	302.81K	aa.aa	14:44:31
Sebang	13,370	13,410	13,040	+0.98%	23.09K	aa.aa	14:44:35
Samick Thk	8,300	8,380	8,000	+0.12%	9.85K	aa.aa	14:43:30
Seoul Food	1,241	1,288	1,227	-1.43%	200.61K	aa.aa	14:43:40
Samhwa Crown	25,900	26,300	25,350	+0.78%	1.94K	aa.aa	14:39:28
Kleannara	1,199	1,217	1,120	-0.42%	26.85K	aa.aa	14:39:41
Hyundai Bngste	11,680	11,690	11,200	+2.55%	15.15K	aa.aa	14:43:24
Samchully	130,100	130,900	127,400	+0.08%	2.45K	aa.aa	14:39:30
Cho Kwang Leat	64,400	65,000	64,100	-1.83%	396	aa.aa	14:06:00
PharmGen Science	3,215	3,265	3,170	-0.92%	11.45K	aa.aa	14:36:15
Sunny Elec	1,774	1,799	1,752	+1.31%	149.18K	aa.aa	14:42:56
Duksung	3,255	3,260	3,145	+0.62%	37.24K	aa.aa	14:44:12
Drb Holding	4,320	4,320	4,225	+2.13%	10.98K	aa.aa	14:42:36
TWay Holdings	1,132	1,194	1,110	-0.70%	26.7K	aa.aa	14:43:29
Dongil Ind	35,700	36,000	35,600	-0.83%	932	aa.aa	14:43:45
Cho Kwang Pain	3,505	3,645	3,450	-2.77%	23.69K	aa.aa	14:44:21
CItech Co Ltd	893	905	858	-2.93%	118.24K	aa.aa	14:38:53
Hanshin Const	10,840	10,880	10,460	+0.84%	14.1K	aa.aa	14:43:21
Silla	9,260	9,270	9,170	+0.22%	14.21K	aa.aa	14:43:54
Sungshin Cemen	8,180	8,190	7,930	+0.74%	28.64K	aa.aa	14:44:38
Husteel	3,760	3,770	3,560	+3.16%	164.26K	aa.aa	14:44:23
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	24/08
Cosmoam&T	39,050	39,300	37,800	-2.25%	41.71K	aa.aa	14:44:38
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	24/08
Green Cross	10,030	10,210	9,880	-2.62%	94.71K	aa.aa	14:44:04
OnTide	757	820	730	+2.85%	63.57K	aa.aa	14:44:46
Monami	1,371	1,449	1,280	+3.39%	459.31K	aa.aa	14:44:35
Cosmo Chem	10,740	10,770	10,350	-0.65%	77.34K	aa.aa	14:44:01
Korea Air Svc	82,400	83,500	79,100	+1.10%	2.56K	aa.aa	14:43:49
Hyundai Green Food	11,560	11,720	11,240	-1.11%	196.66K	aa.aa	14:44:51
Samjin Pharm	18,130	18,230	17,790	+0.50%	30.2K	aa.aa	14:44:29
SPC Samlip	39,450	39,800	39,000	+0.13%	2.46K	aa.aa	14:44:39
Samyoung Elec	12,210	12,250	11,850	-0.16%	12.93K	aa.aa	14:44:17
Nexen	6,090	6,170	6,080	-1.77%	7.09K	aa.aa	14:43:49
Crown Confec	5,700	5,800	5,600	+0.18%	7.08K	aa.aa	14:43:18
Daelim B&Co	4,465	4,495	4,355	+2.53%	20.48K	aa.aa	14:40:40
Shinyoung Waco	13,370	13,390	13,240	-0.45%	933	aa.aa	14:42:01
Poongsan Holdi	38,800	38,900	37,450	+2.51%	38.34K	aa.aa	14:44:40
Wonlim	15,000	15,270	14,950	-1.38%	846	aa.aa	14:09:16
Huneed Tech	4,575	4,640	4,250	+3.98%	30.7K	aa.aa	14:43:26
Korea Line	2,160	2,165	2,050	+1.89%	1.68M	aa.aa	14:44:49
Dongbu	7,500	7,500	7,140	+2.04%	25.37K	aa.aa	14:44:45
Dongwon Ind	38,500	38,500	37,900	+0.52%	25.56K	aa.aa	14:45:02
Hwaseung Industries	2,510	2,525	2,445	+2.03%	37.9K	aa.aa	14:44:36
Sajo Oyang	8,770	8,830	8,620	+0.46%	4.98K	aa.aa	14:42:36
Sam-A Aluminiu	59,300	61,600	55,600	+1.02%	171.53K	aa.aa	14:44:43
Kec Holdings	1,864	1,930	1,770	+1.91%	40.14K	aa.aa	14:44:51
Jeju Bank	9,580	10,110	9,260	+3.12%	718.42K	aa.aa	14:44:46
Daewon Cable	13,310	13,370	12,270	+3.34%	2.06M	aa.aa	14:45:05
Daegu Dept Sto	4,340	4,445	4,165	-2.36%	22.98K	aa.aa	14:44:15
FreeT	898	990	890	0.00%	0	aa.aa	24/08
Daelim Trading	1,820	1,840	1,792	-1.09%	28.57K	aa.aa	14:42:15
Samsung Climat	13,470	13,820	12,590	+0.90%	440.13K	aa.aa	14:44:49
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	24/08
Ak Holdings	7,650	7,710	7,460	-0.52%	10.37K	aa.aa	14:43:53
Taekyung Chem	5,120	5,140	5,030	-0.58%	32.69K	aa.aa	14:44:07
Woosung Feed	15,310	15,570	15,100	-1.29%	860	aa.aa	14:43:53
Gs Retail	26,300	27,200	26,300	-2.59%	52.62K	aa.aa	14:44:40
Ilshinstone	550	557	528	+1.66%	784.78K	aa.aa	14:44:51
Mirae ING	1,158	1,176	1,100	-1.53%	13.04K	aa.aa	14:44:21
Sajo Ind	49,500	49,650	48,600	+0.71%	773	aa.aa	14:19:21
Byuksan	1,467	1,467	1,442	+0.89%	40.43K	aa.aa	14:42:40
Korea Steel	2,385	2,410	2,250	+5.30%	38.62K	aa.aa	14:44:19
Aprogen KIC	2,515	2,760	2,240	+9.11%	356.48K	aa.aa	14:43:59
Sempio Foods	44,350	44,850	43,500	-0.22%	2.56K	aa.aa	14:43:15
Dongbang Agro	5,570	5,570	5,540	+0.18%	323	aa.aa	14:17:44
Seondo Electri	3,950	3,960	3,740	+1.41%	221.45K	aa.aa	14:44:50
Isupetasys	105,400	106,300	97,600	+4.77%	476.44K	aa.aa	14:48:16
F F	14,120	14,150	13,910	+0.50%	5K	aa.aa	14:11:54
Korea Circuit	57,100	57,800	51,600	+3.25%	225.92K	aa.aa	14:45:04
TP Inc	1,756	1,768	1,716	+0.29%	132.12K	aa.aa	14:44:25
Eagon Ind	3,470	3,470	3,470	+29.96%	173.91K	aa.aa	14:41:58
Ni Steel	3,425	3,485	3,305	-1.01%	196.98K	aa.aa	14:43:11
Namsun Alumini	1,016	1,018	966	+1.70%	1.1M	aa.aa	14:44:43
Moonbae Steel	2,160	2,165	2,120	+0.70%	5.82K	aa.aa	14:59:29
Suheung Capsul	22,350	22,450	21,400	-0.89%	18.02K	aa.aa	14:43:51
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	24/08
Anam Electroni	1,230	1,235	1,183	+2.50%	144.83K	aa.aa	14:44:19
Youlchon Chem	15,300	15,340	14,520	+0.99%	47.73K	aa.aa	14:44:48
Hotel Shilla	41,800	42,300	41,000	-1.42%	227.99K	aa.aa	15:00:17
Kumbi	38,600	39,100	38,000	-2.03%	123	aa.aa	14:40:23
Hanmi Science	45,550	52,500	45,050	-19.38%	1.16M	aa.aa	14:48:34
Dong Yang Pipe	1,042	1,049	990	+1.26%	316.63K	aa.aa	14:44:49
Kctc	4,010	4,010	3,870	+1.01%	61K	aa.aa	14:43:11
Kyung In Elect	21,850	21,850	21,350	+0.92%	680	aa.aa	14:42:30
Simpac	4,940	4,975	4,820	+1.23%	72.35K	aa.aa	14:42:32
Hansol Csn	2,750	2,765	2,700	0.00%	22.32K	aa.aa	14:41:19
Daiyang Metal	1,450	1,480	1,329	+1.05%	261.55K	aa.aa	14:44:21
Moorim Paper	1,543	1,549	1,518	+1.51%	23.76K	aa.aa	14:43:17
Hanssem	38,950	39,200	37,900	-0.51%	19.15K	aa.aa	14:44:39
Shinwon	1,096	1,112	1,071	+1.01%	604.25K	aa.aa	14:48:02
Kwangdong Phar	6,170	6,190	5,980	-0.48%	69.7K	aa.aa	14:42:31
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	24/08
Ajin Electronic Components	976	982	961	-0.61%	41.17K	aa.aa	14:44:00
Taeyoung Const	1,620	1,621	1,579	+0.93%	150.57K	aa.aa	14:44:49
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	24/08
Kyung Dong Navien	64,000	64,000	62,400	+0.16%	10.41K	aa.aa	14:44:38
Han Chang Pape	3,045	3,410	3,010	-8.01%	18.32K	aa.aa	14:43:48
Samwha Electri	22,700	22,700	20,950	+2.71%	27.82K	aa.aa	14:43:56
Sam Jung Pulp	27,700	28,700	27,625	-1.95%	1.23K	aa.aa	14:21:28
Kp	1,800	1,878	1,739	-4.15%	4.05K	aa.aa	14:43:12
Youngone Holdi	171,300	173,900	170,200	-0.41%	4.02K	aa.aa	14:44:29
Korea Refract	1,606	1,610	1,595	-0.25%	7.34K	aa.aa	14:43:45
Korea Flange	3,610	3,620	3,455	+2.41%	26.62K	aa.aa	14:44:36
SM Bexel	1,515	1,520	1,486	-0.07%	20.82K	aa.aa	14:44:25
Chinyang Poly	1,697	1,728	1,654	+1.13%	20.61K	aa.aa	14:44:40
Hwacheon Machi	2,770	2,800	2,620	+2.97%	134.49K	aa.aa	14:43:17
Pyung Hwa Hldg	3,565	3,660	3,535	-2.33%	19.95K	aa.aa	14:44:36
Firstec	5,930	5,970	5,550	+2.77%	190.68K	aa.aa	14:59:29
Samho Dev	3,055	3,065	2,985	+0.33%	91.63K	aa.aa	14:36:14
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	24/08
Enex	2,210	2,300	2,100	-4.74%	258.08K	aa.aa	14:44:08
Cj Seafood	2,025	2,030	1,991	-0.49%	41.25K	aa.aa	14:43:57
Samwha Elec	2,630	2,645	2,410	+1.54%	171.44K	aa.aa	14:44:38
Tailim Packaging	1,700	1,700	1,660	+0.71%	11.07K	aa.aa	14:23:20
Woosung Materials	3,140	3,285	3,020	-2.48%	23.59K	aa.aa	14:44:40
Uni Chem	4,835	4,985	4,555	+1.79%	112.34K	aa.aa	14:43:21
Busan Ind	48,500	50,500	47,400	0.00%	15.37K	aa.aa	14:44:16
Galaxia SM	1,511	1,549	1,482	+1.75%	206.53K	aa.aa	14:42:39
Hannong Chem	13,090	13,100	12,460	+1.32%	31.11K	aa.aa	14:43:24
Y2 Solution	3,125	3,220	2,980	+0.16%	67.01K	aa.aa	14:43:17
Han Shin Mach	2,370	2,380	2,205	+5.10%	125.48K	aa.aa	14:44:26
Hyundai Corp	25,650	25,800	25,200	0.00%	10.45K	aa.aa	14:44:37
Shinsung E&G	16,240	16,240	14,870	+2.33%	77.97K	aa.aa	14:44:48
DB INC	1,455	1,470	1,403	+1.46%	305.32K	aa.aa	14:44:25
Young Heung I&	2,575	2,635	2,440	+0.59%	14.01K	aa.aa	14:43:28
Ascendio	748	872	748	0.00%	0	aa.aa	24/08
Keyang Elec Ma	3,900	3,950	3,670	+0.52%	136K	aa.aa	14:44:17
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	24/08
Kyungdong Gas	47,550	48,300	44,850	+4.05%	8.56K	aa.aa	14:33:58
Kyungin Synthe	3,160	3,170	3,045	+0.96%	98.24K	aa.aa	14:44:38
Monalisa	1,453	1,460	1,415	+0.97%	42.82K	aa.aa	14:43:56
Dae Chang	1,207	1,213	1,157	+2.46%	334.46K	aa.aa	14:43:12
Sewoo Global	1,186	1,208	1,171	-0.25%	9.48K	aa.aa	14:27:50
Il Sung Const	1,473	1,485	1,415	+0.55%	135.4K	aa.aa	14:44:02
Hwaseung	2,495	2,530	2,420	+1.84%	42.37K	aa.aa	14:44:45
Kyeryong Const	22,200	22,450	21,550	+0.45%	35.54K	aa.aa	14:42:46
Camus Engineering & Construction	1,773	1,773	1,615	+8.31%	259K	aa.aa	14:44:44
Gmb Korea	3,865	3,895	3,840	+0.26%	5.02K	aa.aa	14:20:49
Han Express	2,445	2,495	2,405	-0.20%	8.72K	aa.aa	14:40:17
Dae Young Pkg	712	722	685	+3.04%	228.45K	aa.aa	14:43:55
Kumkang Kind	4,360	4,385	4,255	+0.35%	23.57K	aa.aa	14:41:17
Youngbo Chem	4,665	4,670	4,585	+0.32%	9.47K	aa.aa	14:44:39
Kukdong Oil &	3,265	3,290	3,205	+0.46%	26.3K	aa.aa	14:19:49
Taekyung BK	3,865	3,870	3,810	+0.52%	23.24K	aa.aa	14:44:11
Hansol Chemica	205,000	206,000	194,600	0.00%	24.35K	aa.aa	14:44:48
Sajo Seafood	9,640	9,740	9,400	-0.21%	3.68K	aa.aa	14:40:39
Halla Eng&Cons	2,525	2,525	2,415	+1.61%	31.17K	aa.aa	14:44:50
Dongwon System	21,950	22,000	20,900	+2.09%	66.76K	aa.aa	14:44:48
Sungmoon Elect	1,917	1,920	1,800	+1.64%	115.35K	aa.aa	14:45:08
In The F	3,270	3,765	3,240	-2.10%	1.01M	aa.aa	14:44:48
E-Starco	928	928	460	0.00%	0	aa.aa	24/08
Daechang Forgi	6,210	6,240	6,000	+1.64%	48.69K	aa.aa	14:43:16
Automobile &Pc	291	312	268	+2.46%	1.73M	aa.aa	14:43:18
INVENI	14,020	14,050	13,800	+0.50%	12.43K	aa.aa	14:37:43
DKME	1,466	1,480	1,366	-0.20%	74.96K	aa.aa	14:44:26
Iljin Holdings	6,720	6,900	6,580	-3.31%	95.95K	aa.aa	14:44:49
Tae Kyung Ind	4,740	4,750	4,700	+0.11%	14.83K	aa.aa	14:43:52
Dae Hyun	1,474	1,479	1,465	-0.34%	28.08K	aa.aa	14:44:43
Hansae Yes24	4,550	4,560	4,475	+0.22%	15.75K	aa.aa	14:41:26
Whanin Pharm	10,000	10,030	9,890	-0.40%	11.38K	aa.aa	14:44:32
Shindaeyang Pa	10,210	10,290	9,670	+4.61%	12.4K	aa.aa	14:43:49
DB Financial Investment	9,510	9,520	9,070	+2.48%	37.2K	aa.aa	14:44:45
Daesung Holdin	6,910	7,010	6,820	-0.86%	9.15K	aa.aa	14:41:46
Fursys	26,950	27,100	26,400	-0.55%	310	aa.aa	14:32:47
Woongjin	2,060	2,085	1,962	-0.96%	22.53K	aa.aa	14:44:00
Kwang Myung El	932	947	922	0.00%	0	aa.aa	24/08
Myungmoon Phar	1,218	1,218	1,179	+0.25%	20.8K	aa.aa	14:38:19
Wooshin System	3,740	3,760	3,615	+1.36%	8.42K	aa.aa	14:39:50
Seoul City Gas	54,300	54,700	53,800	-0.18%	1.06K	aa.aa	14:33:20
Soosan Heavy I	1,807	1,807	1,721	+2.03%	97.84K	aa.aa	14:42:45
Pulmuone Holdi	9,710	9,860	9,510	+0.41%	27.6K	aa.aa	14:43:14
Auk Corp	7,520	7,600	7,080	-0.27%	631.69K	aa.aa	14:54:49
E1	93,400	93,900	90,600	+0.97%	4.54K	aa.aa	14:44:23
Hankuk Carbon	23,200	23,300	21,950	+1.98%	121.9K	aa.aa	14:45:02
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	24/08
Dongwon Metal	1,447	1,448	1,411	-0.14%	6.29K	aa.aa	14:44:26
Sk Gas	238,500	238,500	231,500	+1.92%	5.83K	aa.aa	14:44:51
Shinpoong Phar	9,290	10,010	9,140	-11.94%	1.37M	aa.aa	14:48:38
Thn	5,430	5,450	5,210	+1.50%	59.05K	aa.aa	14:43:11
Hitron Systems	541	584	530	0.00%	0	aa.aa	24/08
KidariStudio Inc	5,390	5,420	5,040	+5.69%	2.51M	aa.aa	14:44:51
Asiana Airline	7,020	7,090	6,900	-0.71%	26.08K	aa.aa	14:42:00
Seowon	1,142	1,145	1,099	+2.24%	104.71K	aa.aa	14:44:57
Sewon Precision Industry	10,090	10,380	9,860	+0.90%	19.08K	aa.aa	14:27:39
Samwon Steel	2,225	2,230	2,215	-0.45%	664	aa.aa	14:20:49
Mhethanol	4,045	4,125	4,010	-0.74%	2.41K	aa.aa	14:25:37
Korea Eng Cons	3,845	3,900	3,795	+0.52%	7.53K	aa.aa	14:43:29
Dongnam Chem	31,025	31,700	30,100	-2.13%	726	aa.aa	14:42:08
Daou Tech	38,350	38,350	37,200	+0.52%	25.64K	aa.aa	14:45:08
Inzi Controls	5,450	5,520	5,180	+3.02%	36.79K	aa.aa	14:44:28
Infac	5,240	5,280	5,070	-0.57%	17.1K	aa.aa	14:42:16
Sc Engineering	984	1,029	973	-1.89%	49.87K	aa.aa	14:43:07
Wiscom	1,969	2,025	1,960	-2.28%	8.31K	aa.aa	14:39:26
Dcm	11,240	11,250	11,130	0.00%	3K	aa.aa	14:44:18
Kolmar Holding	10,360	10,380	9,930	+2.78%	51.15K	aa.aa	14:43:49
Dae Won Chem	1,829	1,864	1,776	+0.11%	45.85K	aa.aa	14:31:18
DY Deokyang	1,722	1,761	1,682	+1.83%	8.29K	aa.aa	14:43:05
Sjm Holdings	3,615	3,625	3,550	+0.84%	4.41K	aa.aa	14:43:23
Mirae	7,190	7,250	6,650	+0.14%	349.47K	aa.aa	14:44:50
Cha AI Healthkare	5,110	5,190	4,710	+4.18%	4.98K	aa.aa	14:40:20
Hansol Homedec	1,891	1,904	1,839	+1.94%	49.63K	aa.aa	14:44:21
Lee Ku Ind	4,505	4,565	4,305	+0.56%	228.41K	aa.aa	14:41:05
Han Kook Steel	2,480	2,480	2,420	+0.40%	7.83K	aa.aa	14:28:26
Stic Investments	8,450	8,450	8,140	+1.81%	23.32K	aa.aa	14:44:47
Bookook Steel	2,115	2,120	2,020	+0.95%	106.24K	aa.aa	14:44:25
Maniker	1,513	1,589	1,330	+14.10%	1.74M	aa.aa	14:44:43
Seha	2,775	2,790	2,735	+0.36%	5.62K	aa.aa	14:42:32
Donga Geologic	17,640	17,690	17,170	+1.44%	6.61K	aa.aa	14:43:03
KC Co	35,150	35,200	33,100	+0.43%	18.57K	aa.aa	14:44:50
Daol Investment Securities	3,870	3,870	3,790	+1.18%	41.64K	aa.aa	14:44:37
Kyobo Securiti	10,200	10,200	9,810	+2.00%	17.42K	aa.aa	14:42:19
Dong Won Fish	5,860	5,910	5,700	+0.86%	8.41K	aa.aa	14:37:01
Shinsegae Inte	10,340	10,360	10,080	+0.39%	54.46K	aa.aa	14:44:42
ITCen CTS	6,260	6,310	6,150	+0.97%	12.79K	aa.aa	14:40:11
Lotte Tour Dev	13,280	13,290	12,660	+2.31%	88.28K	aa.aa	14:44:40
Hwang-Kum Stee	5,780	5,800	5,675	+0.52%	6.1K	aa.aa	14:44:19
Jahwa Electron	30,300	30,400	28,850	+1.51%	60.32K	aa.aa	14:44:25
Chasys	3,980	4,030	3,845	-0.38%	8.29K	aa.aa	14:31:25
United Pharm	17,860	18,060	17,610	-1.11%	28.69K	aa.aa	14:43:49
Nice	13,290	13,320	12,960	+0.91%	51.54K	aa.aa	14:44:10
Incheon City G	26,500	26,600	26,350	-0.38%	1.06K	aa.aa	13:48:46
HS Ad	6,750	6,790	6,670	+0.60%	52.35K	aa.aa	14:43:07
Baiksan	10,630	10,800	10,500	+0.09%	4.41K	aa.aa	14:42:30
Shinsegae I&C	13,370	13,390	12,850	+1.36%	16.54K	aa.aa	14:59:50
SNT Holdings	45,700	45,900	45,150	+0.66%	7.05K	aa.aa	14:44:40
Farmsco	2,635	2,635	2,555	+1.35%	18.88K	aa.aa	14:42:56
Yg Plus Inc	3,195	3,200	3,095	-0.16%	94.95K	aa.aa	14:44:42
LG HelloVision	1,613	1,617	1,574	+0.37%	75.74K	aa.aa	14:44:38
Gwangjushinseg	36,750	37,050	36,050	+0.41%	18.22K	aa.aa	14:44:45
Hana Tour	32,200	32,600	31,250	+0.31%	11.96K	aa.aa	14:44:33
Kiwoom	274,500	274,500	259,000	+2.62%	71.86K	aa.aa	14:45:01
Sangsin Brake	2,230	2,255	2,140	+1.59%	4.7K	aa.aa	14:43:00
Hanmi Semicon	213,000	214,500	195,100	+1.91%	352.87K	aa.aa	14:55:30
Jooyontech	838	869	798	+1.09%	137.31K	aa.aa	14:42:32
Kss Line	10,240	10,260	10,060	+1.69%	22.22K	aa.aa	14:38:49
Cosmax	23,950	24,050	22,300	+2.57%	22.49K	aa.aa	14:44:49
Union Materials	990	1,030	962	+1.02%	68.96K	aa.aa	14:44:04
Korea Aerospac	129,500	130,500	125,500	-0.92%	175.15K	aa.aa	14:44:51
Woojin Plaimm	1,795	1,795	1,749	+0.22%	14.57K	aa.aa	14:31:32
Kepco Plant S&	45,700	45,900	43,850	+3.51%	123.97K	aa.aa	14:44:50
Chin Yang Chem	1,050	1,059	1,010	+2.84%	58.31K	aa.aa	14:44:39
Kt Skylife	4,035	4,085	4,020	-0.25%	6.82K	aa.aa	14:43:24
Hanmiglobal	17,710	17,770	16,300	+7.92%	135.68K	aa.aa	14:44:14
Posco C&C Stl	4,670	4,670	4,480	+1.52%	112.53K	aa.aa	14:44:43
Seah Holdings	131,900	132,600	129,100	-0.53%	498	aa.aa	14:44:34
Development Advance Solution	3,155	3,155	2,990	+2.44%	329.13K	aa.aa	14:44:14
Ktcs	2,210	2,230	2,185	+0.45%	21.14K	aa.aa	14:43:00
Ktis	2,555	2,555	2,525	+0.39%	17.42K	aa.aa	14:44:36
Ckd Bio	13,740	14,020	13,260	-1.29%	1.88K	aa.aa	14:43:59
Savezone I C	2,420	2,440	2,355	-0.82%	24.13K	aa.aa	14:43:58
Samsung Publis	6,350	6,380	6,190	+1.44%	3.7K	aa.aa	14:26:43
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	24/08
Mk Trend	1,453	1,470	1,421	-0.82%	4.04K	aa.aa	14:40:04
Dsr Wire	5,480	5,520	5,320	+0.55%	8.11K	aa.aa	14:43:40
Histeel	3,060	3,070	2,910	+1.49%	54.79K	aa.aa	14:39:11
Korea District Heating	74,200	74,800	72,400	+1.78%	7.83K	aa.aa	14:55:01
Lotte Himart	6,340	6,410	6,270	0.00%	7.28K	aa.aa	14:37:55
Koas	1,598	1,642	1,590	-1.11%	15.5K	aa.aa	14:41:34
HD Hyundai Marine Engine	51,800	52,100	48,300	+3.39%	121.18K	aa.aa	14:44:28
Uangel	4,895	4,925	4,810	+0.10%	14.79K	aa.aa	14:43:29
Nongshim Holdi	95,100	95,200	93,700	+0.32%	2.02K	aa.aa	14:44:46
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	24/08
Saeron Auto	2,935	2,995	2,920	-1.18%	6.69K	aa.aa	14:36:16
Uniquest	7,150	7,190	6,570	+3.77%	108.57K	aa.aa	14:44:00
Telcoware	13,100	13,170	12,840	-0.53%	7.61K	aa.aa	14:42:41
CJ CGV	5,220	5,350	5,170	-0.76%	302.04K	aa.aa	14:44:35
Hyundai Livart Furniture	6,040	6,050	5,940	+0.83%	9.97K	aa.aa	14:43:40
Huvis	1,975	2,000	1,923	+1.18%	39.44K	aa.aa	14:33:42
Iljin Diamond	9,330	9,340	8,810	+1.08%	33.09K	aa.aa	14:55:00
Misto Holdings	41,650	42,450	41,350	-1.54%	60.58K	aa.aa	14:44:39
Tongyang Life	8,250	8,480	8,250	0.00%	0	aa.aa	24/08
Kpx Green Chem	4,855	4,855	4,660	+1.89%	20.65K	aa.aa	14:42:58
Daehan Steel	7,880	7,970	7,640	+1.29%	5.67K	aa.aa	14:43:46
Dongyang Expre	24,550	24,700	23,350	+2.29%	7.63K	aa.aa	14:42:45
E-World	453	457	425	+0.89%	215.04K	aa.aa	14:44:19
Daesang Holdings	7,740	7,760	7,500	+2.38%	25.38K	aa.aa	14:42:53
Nk	9,430	9,850	9,060	0.00%	16.88K	aa.aa	14:39:46
Jindo	2,095	2,120	2,080	-0.48%	25.66K	aa.aa	14:44:19
Macq Kor Infr	9,990	10,000	9,730	+2.15%	1.69M	aa.aa	14:44:49
Hyundai E P	3,875	3,890	3,760	+1.04%	15.59K	aa.aa	14:41:04
Pyung Hwa Ind	1,023	1,054	1,000	-1.45%	78.22K	aa.aa	14:39:15
Noroo Paint	8,140	8,190	8,080	-0.37%	9.99K	aa.aa	14:44:51
MetaLabs	1,107	1,133	1,090	-1.25%	15.36K	aa.aa	14:27:32
Dic	6,160	6,310	5,880	+1.82%	405.78K	aa.aa	14:44:30
Kec	2,505	2,545	2,350	+1.83%	127.99K	aa.aa	14:44:45
Kpx Holdings	102,100	103,000	96,400	+4.40%	9.07K	aa.aa	14:44:47
Kishin Copr	1,988	1,999	1,960	-0.05%	50.14K	aa.aa	14:44:43
Hyungji Elite	392	418	382	+0.51%	730.98K	aa.aa	14:44:00
Hyosung Itx	12,020	12,040	11,930	+0.25%	4.77K	aa.aa	14:42:20
Woongjin Thinkbig	1,233	1,261	1,220	-0.32%	11.62K	aa.aa	14:42:55
Jw Holdings	4,025	4,040	3,975	-0.37%	44.42K	aa.aa	14:42:27
Visang Educati	4,900	4,920	4,825	-0.20%	8.5K	aa.aa	14:42:54
Chinyang Hold	3,175	3,180	3,105	+1.76%	40.73K	aa.aa	14:44:24
SNTEnergy	27,600	27,750	25,850	+3.76%	90.65K	aa.aa	14:44:36
InBioGen Co Ltd	5,370	5,410	5,230	+0.94%	2.57K	aa.aa	14:41:54
Dongsung Chemical	3,665	3,685	3,560	+1.38%	41.49K	aa.aa	14:41:06
Reyon Pharm	9,960	10,010	9,800	-0.50%	16.71K	aa.aa	14:36:43
Woojin	12,830	12,830	11,540	+7.45%	218.98K	aa.aa	14:44:47
Msc	61,400	61,800	59,300	+0.33%	265	aa.aa	14:30:30
Youngone	75,800	76,500	74,800	-0.13%	26.7K	aa.aa	14:44:37
Gkl	9,290	9,310	9,090	+0.65%	75.54K	aa.aa	14:45:07
Daesung Energy	6,850	6,890	6,650	+1.93%	34.92K	aa.aa	14:42:02
SMeDi	1,298	1,362	1,290	-1.67%	18.87K	aa.aa	14:38:19
Kc Cottrell	918	918	446	0.00%	0	aa.aa	24/08
Chosun Welding	83,800	84,000	82,500	+0.48%	130	aa.aa	14:40:20
Imarketkorea	8,290	8,380	7,990	+3.24%	277.62K	aa.aa	14:44:50
Hankook Cosmet	6,780	6,930	6,200	+6.94%	298.59K	aa.aa	14:44:31
SJM Co	3,365	3,410	3,310	-1.61%	3.03K	aa.aa	14:42:52
Hyundai Hcn	3,250	3,270	3,200	+0.62%	97.55K	aa.aa	14:43:27
Daesung Ind	4,100	4,100	3,920	+2.50%	56.58K	aa.aa	14:44:44
Intergis	1,920	1,924	1,884	+0.73%	19.57K	aa.aa	14:41:42
Korea Electronic Power Industrial Development	11,750	11,790	10,580	+8.29%	369.44K	aa.aa	14:44:37
Miwon Chemical	10,620	10,910	10,600	-2.66%	2.81K	aa.aa	14:30:30
Sidiz	19,640	19,780	19,640	-0.71%	331	aa.aa	13:46:19
Sunjin	10,620	10,700	10,390	+1.34%	51.62K	aa.aa	14:44:38
Meritz Financi	119,700	120,800	114,100	+3.73%	199.86K	aa.aa	14:45:05
iM Financial	17,520	17,590	16,930	+2.40%	186.34K	aa.aa	14:44:28
E-Mart	72,600	73,000	71,500	0.00%	80.96K	aa.aa	15:00:09
Ktop Reit	785	789	780	0.00%	2.69K	aa.aa	14:43:58
Samyang Cor	45,350	45,650	44,800	+0.22%	3.09K	aa.aa	14:41:17
Dsr	4,335	4,340	4,240	+0.46%	32.47K	aa.aa	14:43:27
Aekyung Petrochemical	9,670	9,680	9,140	+1.26%	114.33K	aa.aa	14:44:13
Hankook Tire	66,900	67,200	65,000	+0.15%	74.99K	aa.aa	14:45:07
Korea Kolmar	149,400	149,500	141,100	+4.26%	355.96K	aa.aa	14:44:50
Drb Industrial	5,660	5,660	5,510	+0.35%	12.81K	aa.aa	14:39:12
Dong-A St	37,350	37,950	36,800	-1.45%	3.09K	aa.aa	14:44:43
Jb Financial	27,650	27,900	26,900	+1.47%	155.2K	aa.aa	14:45:00
Hanjinkal	121,600	122,800	117,200	+0.08%	57.7K	aa.aa	14:44:42
NHN	65,500	68,900	61,700	-6.43%	273.8K	aa.aa	14:44:54
Asiacement	10,150	10,160	9,890	+1.10%	21.79K	aa.aa	14:44:35
Singsongholdin	4,425	4,435	4,335	0.00%	6.65K	aa.aa	14:36:55
Hyundai-Rotem	132,500	133,800	128,000	-1.27%	226.39K	aa.aa	14:45:00
Chong Kun Dang Pharma	67,900	68,500	66,800	-1.74%	10.22K	aa.aa	14:42:45
Finebesteel	894	904	875	-0.56%	56.99K	aa.aa	14:42:35
Cuckoo Electr	27,950	28,450	27,800	-0.53%	18.36K	aa.aa	14:44:47
BGF	3,960	3,985	3,880	+0.51%	37.56K	aa.aa	14:44:40
Cosmax Inc	285,000	288,000	280,000	-0.35%	93.64K	aa.aa	14:44:51
Seoyon E Hwa	12,310	12,560	12,070	+0.74%	50.73K	aa.aa	14:42:09
HL Mando	51,700	51,800	49,200	+1.17%	191.87K	aa.aa	14:44:47
CS Wind Corp	48,400	48,650	44,500	+2.65%	250.44K	aa.aa	14:59:42
Hansol Paper Co Ltd	7,540	7,550	7,370	+1.07%	11.45K	aa.aa	14:44:37
Samsung SDS Co Ltd	225,000	225,500	211,500	-1.32%	130.66K	aa.aa	14:44:58
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	24/08
SK D&D Co Ltd	4,545	4,585	4,300	+2.25%	43.03K	aa.aa	14:45:02
Kyongbo Pharmaceutical Co Ltd	5,300	5,320	5,150	+2.32%	24.35K	aa.aa	14:44:40
Mirae Asset Life Insurance Co Ltd	29,350	29,500	25,900	+12.45%	532.7K	aa.aa	14:45:04
Tonymoly Co Ltd	5,550	5,590	5,200	+3.93%	85.7K	aa.aa	14:44:45
Innocean Worldwide Inc	18,830	18,920	18,720	-0.37%	21.12K	aa.aa	14:54:41
Dong Il Steel MFG Co Ltd	1,447	1,448	1,410	+2.70%	44.97K	aa.aa	14:33:20
HDC Labs	7,530	7,590	7,440	-0.40%	4.76K	aa.aa	14:38:26
LIG Nex1 Co Ltd	700,000	711,000	684,000	-2.37%	80K	aa.aa	14:55:48
AJ Networks Co Ltd	4,420	4,425	4,290	+1.61%	57.71K	aa.aa	14:44:59
Jeju Air Co Ltd	4,285	4,330	4,065	+0.23%	79.74K	aa.aa	14:43:07
Hyundai C F Inc	12,950	12,980	12,660	0.00%	6.48K	aa.aa	14:43:01
Kumho HT Inc	8,550	8,550	6,450	+29.94%	947.37K	aa.aa	14:47:26
Sejin Heavy Industries Co Ltd	10,450	10,460	9,830	+3.36%	75.18K	aa.aa	14:45:05
Its Skin Co Ltd	10,870	10,920	10,230	+4.62%	48.24K	aa.aa	14:44:36
JS	13,240	13,350	12,780	+2.87%	50.33K	aa.aa	14:45:00
Samil C S	5,150	5,180	4,800	+5.53%	23.48K	aa.aa	14:44:51
POSCO Future M	167,100	169,900	161,700	-2.22%	202.64K	aa.aa	14:45:00
Posco ICT	20,400	20,550	19,550	-0.97%	168.57K	aa.aa	14:45:00
Dongsuh	26,000	26,500	25,950	-0.95%	60.28K	aa.aa	14:44:19
Nice Information Service	15,720	15,950	15,540	+0.19%	67.15K	aa.aa	14:45:01
Paradise	9,630	9,650	9,320	+2.01%	202.23K	aa.aa	14:45:01
Korea Real Estate	1,144	1,145	1,117	+1.69%	109.42K	aa.aa	14:42:16
Kakao	36,050	36,200	34,200	+0.70%	1.36M	aa.aa	14:57:51
Jcontentree	1,598	1,610	1,559	-0.19%	21.91K	aa.aa	14:43:00
L&F	119,300	125,200	117,000	-1.89%	600.78K	aa.aa	14:45:05
Celltrion	190,600	194,600	190,500	-1.75%	217.48K	aa.aa	14:45:05
BH	16,330	16,340	15,090	+0.99%	338.54K	aa.aa	14:45:04
SK Oceanplant	13,240	13,280	12,550	+1.85%	292.71K	aa.aa	14:44:53
LX Semicon	36,800	37,050	36,000	+0.68%	36.13K	aa.aa	14:54:57
PI Advanced Materials	18,610	18,750	17,780	-0.21%	22.86K	aa.aa	14:54:12
DoubleU Games	58,000	58,800	57,400	-1.36%	20.96K	aa.aa	14:44:38
Haesung DS	53,100	54,400	50,000	+0.76%	76.2K	aa.aa	14:45:02
Korea Asset	2,555	2,565	2,490	-0.20%	112.65K	aa.aa	14:44:50
Dual Co	3,290	3,445	3,230	-0.30%	84.85K	aa.aa	14:29:00
Sempio Foods	23,250	23,250	22,375	0.00%	4.45K	aa.aa	14:38:03
Il Dong Pharma	14,120	14,800	13,600	-6.80%	446.5K	aa.aa	14:45:05
LS Cable & System Asia	44,250	44,500	40,700	+3.15%	41.79K	aa.aa	14:56:44
Hwaseung Enterprise	2,970	2,970	2,810	+2.59%	41.58K	aa.aa	14:44:15
Yong Pyong Resort	2,180	2,200	2,080	+0.23%	28.9K	aa.aa	14:42:10
Haitai Confectionery and Foods	5,680	5,700	5,570	+1.79%	22.43K	aa.aa	14:44:47
DY Power	11,400	11,550	11,150	0.00%	10.67K	aa.aa	14:43:34
Jw Life Science	11,200	11,240	11,000	-0.09%	17.62K	aa.aa	14:44:35
Samsung Biologics	1,596,000	1,596,000	1,537,000	+1.46%	31.38K	aa.aa	15:00:38
Doosan Bobcat Inc	60,800	61,100	59,000	+1.33%	77.14K	aa.aa	14:43:25
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	24/08
Hojeon	6,470	6,600	6,450	-1.52%	1.09K	aa.aa	14:41:16
Dentium	36,800	36,900	35,750	-0.14%	4.13K	aa.aa	14:44:40
Crown Confectionery	8,140	8,160	8,080	+0.12%	2.89K	aa.aa	14:25:05
Hyundai Heavy Industries	214,500	217,500	204,000	+1.18%	62.78K	aa.aa	14:45:04
Hyundai Electric & Energy	707,000	712,000	673,000	-1.81%	100.83K	aa.aa	14:56:54
HD Construction Equipment	133,900	134,000	123,800	+5.35%	241.69K	aa.aa	14:48:50
Netmarble Games	37,150	38,350	36,650	-1.98%	72.96K	aa.aa	14:44:50
Kyungdong City Gas	21,700	21,750	21,350	+0.70%	1.58K	aa.aa	14:42:36
Miwon Specialty Chemical	131,700	133,200	129,700	-0.90%	2.02K	aa.aa	14:41:11
Orion	127,100	128,500	125,800	-0.94%	33.42K	aa.aa	14:45:02
Jeil Pharma	10,000	10,100	9,790	-0.99%	9.57K	aa.aa	14:44:25
TAPEX INC	13,330	13,380	12,775	-0.30%	7.66K	aa.aa	14:39:10
Samyang Packaging	10,020	10,040	9,790	+0.80%	25.39K	aa.aa	14:43:50
DYP	3,335	3,430	3,270	-0.60%	9.98K	aa.aa	14:40:34
Jin Air	5,650	5,790	5,520	-1.22%	96.16K	aa.aa	14:42:57
KCTech	66,200	66,500	61,200	+1.85%	60.13K	aa.aa	14:44:37
BGF Retail	145,600	150,000	145,500	-0.21%	25.52K	aa.aa	14:45:00
SK Chemicals	49,500	50,300	48,400	-0.60%	46.86K	aa.aa	14:45:02
Cuckoo Homesys	23,100	23,100	22,600	+1.09%	16.31K	aa.aa	14:44:46
Aekyung Industrial	11,480	11,490	11,160	+0.61%	10.37K	aa.aa	14:44:32
E KOCREF	3,155	3,180	3,135	-0.16%	43.23K	aa.aa	14:44:07
Lotte Data Communication	18,360	18,410	18,000	-0.22%	3.38K	aa.aa	14:43:56
Trinity Airways	626	649	619	0.00%	0	aa.aa	24/08
Shinhan Alpha REIT	5,400	5,410	5,330	+1.31%	97.58K	aa.aa	14:44:27
Hyundai Develop	22,600	22,650	21,450	+3.20%	105.49K	aa.aa	14:45:03
Hyosung Chemical	59,400	61,300	58,300	-3.10%	49.88K	aa.aa	14:44:57
Hyosung TNC	324,000	325,000	305,500	+2.05%	7.99K	aa.aa	14:44:52
Hyosung Heavy Industries	2,736,000	2,747,000	2,599,000	-2.01%	24.86K	aa.aa	14:59:58
Hyosung Advanced Materials	167,400	169,700	159,800	+1.15%	14.39K	aa.aa	14:45:00
Hana Pharm	8,410	8,450	8,290	-0.59%	8.88K	aa.aa	14:45:05
Woojin I&S	4,170	4,185	4,055	+0.24%	4.46K	aa.aa	14:39:41
Asiana IDT	9,310	9,390	9,210	-0.32%	4.91K	aa.aa	14:43:39
Air Busan	1,531	1,580	1,528	-2.67%	51.99K	aa.aa	14:45:03
Lotte Confectionery	134,400	135,800	128,600	+3.31%	32.16K	aa.aa	14:45:05
DreamTech	4,930	4,970	4,575	+4.45%	151.73K	aa.aa	14:44:57
Hyundai Autoever	451,000	467,000	430,000	-1.42%	78.24K	aa.aa	14:58:25
Woori Financial	32,600	32,800	31,650	+2.03%	1.21M	aa.aa	14:45:06
Hanilcmt	16,005	16,220	15,910	-1.26%	60.57K	aa.aa	14:44:49
Zinus	7,330	7,470	7,100	-0.68%	20.02K	aa.aa	14:45:08
Lotte Reit	3,920	3,950	3,850	-0.25%	59.58K	aa.aa	14:44:27
Xi S And D	10,350	10,500	9,610	+0.78%	916K	aa.aa	14:45:05
Hanwha	72,000	72,200	67,500	+2.71%	275.26K	aa.aa	14:44:56
Hyundai Energy	134,800	134,800	118,200	+8.01%	256.68K	aa.aa	14:54:27
CTR Mobility	3,700	3,745	3,595	+0.68%	1.56K	aa.aa	14:41:47
Nh Prime	3,715	3,735	3,685	+0.54%	29.22K	aa.aa	14:44:31
Doosan Fuel	40,600	41,300	36,550	+3.70%	428.64K	aa.aa	14:45:05
Kcc Glass	24,900	24,950	24,450	0.00%	3.86K	aa.aa	14:40:24
Solus Advanced Materials	7,390	7,510	6,990	+0.27%	41.79K	aa.aa	14:44:51
Daeduck	108,100	109,200	98,900	+3.35%	373.15K	aa.aa	14:54:18
Sk Biopharma	84,100	86,400	82,600	-2.66%	93.95K	aa.aa	14:45:06
Igis Value Plus	3,840	3,855	3,760	+1.99%	70.05K	aa.aa	14:44:50
Igis Residence	3,335	3,385	3,330	-0.45%	12.47K	aa.aa	14:44:33
Mirae Asset Maps	1,913	1,929	1,897	+0.74%	18.3K	aa.aa	13:18:32
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	24/08
Koramco	4,275	4,295	4,220	+0.12%	31.3K	aa.aa	14:44:51
HYBE	171,900	174,900	168,700	-1.55%	76.3K	aa.aa	14:45:04
Kyochon	3,830	3,865	3,785	+1.06%	18.89K	aa.aa	14:39:45
A Plus Asset	13,340	13,520	12,750	+1.52%	32.78K	aa.aa	14:44:38
TY Holdings Co	1,918	1,919	1,867	+0.16%	7.59K	aa.aa	14:44:31
Seah Steel	138,400	139,600	134,400	+0.29%	5.63K	aa.aa	14:44:27
Myoung Shin Industrial Co	8,080	8,100	7,700	-0.25%	91.52K	aa.aa	14:42:30
Esr Kendall Square	3,010	3,035	2,945	-0.17%	544.79K	aa.aa	14:44:53
DL E C Co	70,600	71,100	66,400	+2.92%	200.58K	aa.aa	14:45:01
SoluM Co	12,990	12,990	12,500	+0.08%	53.91K	aa.aa	14:44:56
SK Bioscience Co	37,500	37,800	36,400	-2.09%	65.89K	aa.aa	14:44:50
SK IE Technology Co	15,060	15,200	14,650	-1.63%	65.78K	aa.aa	14:45:00
LX Holdings	8,220	8,240	8,070	+0.86%	50.49K	aa.aa	14:43:57
MCNEX Co	19,530	19,960	19,200	-1.61%	35.16K	aa.aa	14:44:37
SD Biosensor	6,240	6,330	6,080	-3.55%	214.49K	aa.aa	14:44:14
FF Co	63,000	63,800	62,000	-0.79%	42.89K	aa.aa	14:45:07
Hwaseung RA Co	3,030	3,070	2,950	-0.33%	10.35K	aa.aa	14:44:32
KakaoBank	21,700	21,750	21,200	+0.46%	326.89K	aa.aa	14:45:03
Krafton	223,000	224,000	218,000	-0.45%	43.94K	aa.aa	14:59:53
Hancom Lifecare	1,838	1,839	1,785	0.00%	47.7K	aa.aa	14:43:30
Lotte Rental Co	47,550	47,950	45,550	+2.92%	160.23K	aa.aa	14:45:02
Ajusteel Co	2,230	2,240	2,150	+1.13%	9.6K	aa.aa	14:43:37
D D Platform REIT	2,185	2,185	2,130	+1.39%	68.56K	aa.aa	14:45:04
Iljin HySolus	10,560	10,590	10,130	+0.19%	21K	aa.aa	14:44:41
SK Reit	5,620	5,700	5,590	-1.06%	87.4K	aa.aa	14:44:59
Hyundai Heavy Industries	461,000	464,000	441,000	+1.21%	175.28K	aa.aa	14:45:02
K Car	6,160	6,180	5,990	+0.98%	77.07K	aa.aa	14:45:00
KakaoPay	46,750	46,800	43,100	+4.35%	431.9K	aa.aa	14:45:03
NH All One REIT	2,855	2,885	2,845	-0.17%	32.8K	aa.aa	14:44:20
Mirae Asset Global REIT	1,572	1,580	1,530	+0.58%	109.17K	aa.aa	14:36:52
Shinhan Seobu T D REIT	3,900	3,905	3,760	+1.83%	65.93K	aa.aa	14:45:07
SK Square	1,033,000	1,043,000	999,000	-4.00%	387.95K	aa.aa	15:00:33
LG Energy Solution	350,500	362,000	345,000	-3.18%	136.82K	aa.aa	15:00:38
Koramco The One REIT	10,930	10,970	10,810	+1.11%	139.58K	aa.aa	14:45:09
Mastern Premier Reit 1	877	885	860	+0.23%	4.93K	aa.aa	14:36:03
Soosan Industries	21,600	21,800	20,650	+3.10%	28.93K	aa.aa	14:44:52
SoCar	10,910	10,930	10,710	-1.09%	9.41K	aa.aa	14:40:40
KB Star REIT	1,429	1,445	1,401	0.00%	98.86K	aa.aa	14:42:39
Unid BTPlus	3,685	3,735	3,670	-0.27%	15.32K	aa.aa	14:44:27
BioNote	4,800	4,955	4,750	-3.13%	63.17K	aa.aa	14:44:51
Hanwha REIT	5,330	5,560	5,050	-3.62%	72.11K	aa.aa	14:44:51
Hanwha Galleria	1,965	2,160	1,901	+1.03%	4.4M	aa.aa	14:45:02
SamsungFN REIT	5,380	5,450	5,370	0.00%	15.12K	aa.aa	14:43:49
Hyundai Green Food	18,670	19,140	18,630	-2.46%	23.11K	aa.aa	14:42:03
OCI	80,800	81,100	78,000	+0.75%	22.16K	aa.aa	14:44:57
Isu Specialty Chemical	62,800	64,000	60,700	-2.18%	51.6K	aa.aa	14:43:48
Dongkuk Steel Mill	9,690	9,750	9,060	+4.42%	66.75K	aa.aa	14:45:02
Dongkuk Coated Metal	5,280	5,280	5,100	+1.54%	22.7K	aa.aa	14:42:56
Chosun Refractories	13,110	13,130	12,900	+0.46%	5.91K	aa.aa	14:43:40
Nexteel	11,960	12,010	11,440	+0.67%	94.28K	aa.aa	14:45:01
STX Green Logis	3,360	3,425	3,130	-2.61%	293.35K	aa.aa	14:44:03
Doosan Robotics	69,600	70,300	66,100	-0.14%	209.97K	aa.aa	14:47:15
EcoPro Materials	35,750	37,000	34,550	-4.28%	235.74K	aa.aa	14:45:00
Dong In Entech	13,410	13,440	13,050	+0.83%	2.95K	aa.aa	14:44:56
DS Dansuk	11,540	11,580	11,040	-0.17%	36.06K	aa.aa	14:44:15
APR	439,000	440,000	404,000	+7.20%	377.84K	aa.aa	14:59:59
SK Eternix	53,900	54,300	49,900	+1.32%	1.18M	aa.aa	14:45:05
HD Hyundai Marine Solution	206,500	209,000	199,100	0.00%	42.27K	aa.aa	14:45:05
Shinhan Global Active REIT	1,000	1,003	985	+0.70%	81.16K	aa.aa	14:44:31
Shift Up	31,800	32,050	30,950	0.00%	43.96K	aa.aa	14:44:52
Sanil Electric	167,400	168,000	155,900	+1.39%	91.3K	aa.aa	14:45:03
HS Hyosung	46,000	46,000	44,550	+1.66%	2.35K	aa.aa	14:45:04
Junjin Construction Robot	33,550	33,550	31,950	+1.51%	18.73K	aa.aa	14:43:36
Hanwha Industrial Solutions	52,000	52,600	47,850	+3.38%	96.36K	aa.aa	14:45:03
The Born Korea	18,070	18,760	17,500	-5.89%	67.63K	aa.aa	14:44:25
KB Balhae Infrastructure Fund	10,310	10,400	10,150	+1.58%	153.72K	aa.aa	14:45:07
MNC Solution	15,190	15,490	14,420	+1.06%	43.66K	aa.aa	14:43:58
GS P L	39,050	39,300	38,300	0.00%	21.3K	aa.aa	14:44:49
LG CNS	72,700	73,000	68,400	+0.55%	385.29K	aa.aa	14:59:24
Seoul Guarantee Insurance	42,450	42,900	42,000	-0.70%	31.59K	aa.aa	14:54:47
CK Solution	1,342	1,361	1,304	-0.52%	29.09K	aa.aa	14:33:17
Joosung Corperation	1,599	1,639	1,534	-0.25%	87.77K	aa.aa	14:45:03
d'Alba Global	233,000	234,500	226,000	+0.22%	78.44K	aa.aa	14:44:53
Daishin Value REIT	3,875	3,900	3,805	+1.31%	1.56K	aa.aa	14:43:45
Daehan Shipbuilding	49,125	49,900	47,550	+0.98%	37.51K	aa.aa	14:44:24
Myung In Pharm	45,150	46,750	44,450	-1.63%	12.05K	aa.aa	14:45:01
Tmc	11,460	11,510	10,710	+1.60%	157.07K	aa.aa	14:45:06
Samsung Epis Holdings	364,500	369,000	356,000	-1.09%	27.76K	aa.aa	14:45:04
Samyang Biopharm	54,300	57,900	52,700	-12.56%	126.02K	aa.aa	14:48:35
Kbank	5,580	5,610	5,470	+0.54%	322.42K	aa.aa	14:44:35

S&P/ASX 200

9,165.20

+62.10

+0.68%

ASX 200 Futures

9,112.50

+58.0

+0.64%

ASX All Ordinaries

9,374.90

+58.20

+0.62%

US 500

7,664.90

+11.9

+0.16%

Dow Jones

53,417.16

+140.15

+0.26%

China A50 Futures

14,550.00

+31.5

+0.22%

Dollar Index

99.003

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.470	+0.52%	3.85M
Commonwealth Bank Australia	156.660	-0.14%	967.70K
CSL	173.61	+2.66%	753.31K
Pls	5.150	-5.85%	20.94M
Suncorp	19.190	+6.97%	5.34M
Woodside Energy	33.110	-1.11%	3.08M
Northern Star Resources	24.360	-0.12%	4.13M

Name	Last	Chg. %	Vol.
Metal Hawk	0.150	+57.89%	11.66M
Western Ridge Resources	0.03	+50.00%	126.88K
Altech Chemicals Ltd	0.002	+50.00%	8.28M
Discovery Alaska	0.022	+37.50%	1.10M
Aml3d	0.14	+35.00%	8.91M
Firstwave Cloud	0.008	+33.33%	7.51M
Australian Oil Company	0.003	+25.00%	1.21M

Name	Last	Chg. %	Vol.
Zeus Resources Ltd	0.004	-33.33%	57.54K
Artemis Resources	0.004	-25.00%	2.78M
Rokeby Resources	0.003	-25.00%	33.97M
Aus Tin Mining Ltd	0.003	-25.00%	1.25M
Roolife Group Ltd	0.004	-20.00%	5.12M
Archtis	0.04	-20.00%	1.81M
Ovanti	0.002	-20.00%	12.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.470	+0.52%	3.85M
CSL	173.61	+2.66%	753.31K
Woodside Energy	33.110	-1.11%	3.08M
Commonwealth Bank Australia	156.660	-0.14%	967.70K
Pls	5.150	-5.85%	20.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	2.975	+51.95%	4.521
Aaaaaaaaaa A	2.975	+51.95%	4.521
Aaaaaaaaaaaa Aa	2.560	+51.67%	3.883
Aa Aaa	2.560	+51.67%	3.883
Aa Aaaaaaaaa A	1.088	+48.72%	1.618
Aaaaaaaaaaaa Aa	1.088	+48.72%	1.618
Aaaaa Aaa	6.47	+48.19%	9.59

Name	Last	Upside	Fair Value
A Aaaa A	2.975	+51.95%	4.521
Aaaaaaaaaa A	2.975	+51.95%	4.521
Aaaaaaaaaaaa Aa	2.560	+51.67%	3.883
Aa Aaa	2.560	+51.67%	3.883
Aa Aaaaaaaaa A	1.088	+48.72%	1.618
Aaaaaaaaaaaa Aa	1.088	+48.72%	1.618
Aaaaa Aaa	6.47	+48.19%	9.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.0%

S&P/ASX 200

+68.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+505.6%

S&P/ASX 200 Materials

+134.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+384.7%

S&P/ASX 200 Information Technology

+81.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co