KOSPI (KS11)

Seoul

Currency in KRW

5,505.35

-44.95(-0.81%)

Real-time Data·12:02:00

Day's Range

5,476.69

5,565.67

52 wk Range

3,833.35

9,385.59

KOSPI Constituents

Explore the complete list of KOSPI companies with real-time streaming quotes for every KS11 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSPI today. Use it to identify movers and analyse individual constituents within the KOSPI index.

						Upside
Hanon Systems	3,650	3,670	3,595	-0.82%	478.19K	aa.aa	11:27:24
Kumho Petro Chemical	106,900	107,400	105,800	-1.20%	1.14K	aa.aa	11:05:31
LG Electronics	154,900	156,800	153,500	-1.40%	29.89K	aa.aa	11:05:43
Samsung Electro-Mechanics	1,101,000	1,112,000	1,092,000	-1.87%	29.85K	aa.aa	11:05:34
Hanall Biopharma	39,450	39,800	39,150	-1.87%	6.33K	aa.aa	11:05:11
Cheil Worldwide	19,300	19,470	19,100	-0.46%	19.96K	aa.aa	11:41:30
Daewoong Pharma	102,800	103,900	100,900	+0.39%	3.44K	aa.aa	11:41:57
Lotte Energy Materials	47,550	48,700	45,750	-4.90%	58.83K	aa.aa	11:22:11
Namhae Chemical	5,590	5,650	5,540	+0.72%	34.69K	aa.aa	11:41:10
Hanwha Aerospace	766,000	785,000	764,000	-3.28%	21.09K	aa.aa	11:41:53
Seah Steel Holdings	96,500	100,700	96,400	-3.98%	2.67K	aa.aa	11:41:17
SK Discovery	59,200	59,900	57,200	-1.66%	3.86K	aa.aa	11:41:28
KG Mobility	2,565	2,570	2,530	+0.98%	32.37K	aa.aa	11:41:33
TBH Global	2,170	2,175	2,165	-0.46%	135	aa.aa	11:39:23
Hankook&Company	22,800	23,100	22,600	-1.30%	6.28K	aa.aa	11:41:31
Lotte Fine Chemical	35,150	35,750	35,150	-1.68%	4.99K	aa.aa	11:41:11
HMM	22,450	22,800	22,100	-0.88%	170.54K	aa.aa	11:41:50
Samsung Heavy Industries	16,630	16,820	16,420	-1.19%	423.65K	aa.aa	11:41:30
DaeHan Flour	10,750	10,950	10,710	-1.56%	610	aa.aa	11:34:54
Dongkuk Holdings	1,942	1,950	1,903	+0.73%	79.97K	aa.aa	11:41:30
Taihan Cable Solution Co	20,900	21,150	20,550	-1.88%	206.22K	aa.aa	11:41:31
Samsung Fire Marine Insurance	606,000	616,000	599,000	+0.66%	9.91K	aa.aa	11:39:07
Hyundai E&C	90,200	91,300	89,100	-2.49%	58.17K	aa.aa	11:41:16
Hyundai Department	73,700	77,000	73,700	-2.25%	4.76K	aa.aa	11:41:12
HJ ShipBuilding Construction	12,150	12,410	12,070	-1.38%	31.19K	aa.aa	11:41:25
Lotte Chemical Corp	47,300	47,750	47,150	-1.77%	14.14K	aa.aa	11:41:11
Hitejinro Holdings	7,620	7,730	7,610	-1.42%	2.99K	aa.aa	11:41:26
CJ Cheiljedang	170,900	174,000	170,000	-1.78%	6.46K	aa.aa	11:41:21
CJ Logistics	64,400	64,900	63,900	-0.62%	4.3K	aa.aa	11:40:54
Hana Financial	117,500	120,000	115,000	+1.03%	78.26K	aa.aa	11:22:26
Hyundai Glovis	174,900	177,500	173,000	-0.57%	10.25K	aa.aa	11:41:42
Iljin Electric Co	56,300	56,900	55,700	-2.43%	25.26K	aa.aa	11:41:29
Korea Zinc Inc	858,000	862,000	836,000	+0.47%	1.96K	aa.aa	11:41:58
Kukdo Chemical	30,100	30,400	29,900	+0.67%	1.35K	aa.aa	11:40:59
Lotte Shopping	81,600	83,000	81,100	-2.39%	5.36K	aa.aa	11:41:32
SGC Energy Co Ltd	30,950	33,950	30,800	-10.29%	64.4K	aa.aa	11:41:44
DY Corporation	3,800	3,935	3,735	+2.70%	88.67K	aa.aa	11:41:19
Sebang Global Battery	56,600	57,300	55,700	-0.88%	6.6K	aa.aa	11:41:16
HDC	20,550	21,100	20,550	-0.72%	10.65K	aa.aa	11:41:15
Lotte Chilsung Beverage	94,500	95,500	93,900	-0.42%	2.49K	aa.aa	11:41:28
CR Holdings	4,245	4,270	4,245	-0.59%	456	aa.aa	11:40:35
Hankook Shell Oil	514,000	518,000	511,000	-0.96%	93	aa.aa	11:40:23
Bukwang Pharm	3,780	3,795	3,700	-0.53%	23.8K	aa.aa	11:41:21
Hanwha Engine	31,900	32,700	31,300	-1.09%	74.96K	aa.aa	11:41:27
Hansol Holdings	3,170	3,210	3,170	-1.25%	4.64K	aa.aa	11:38:08
Hyundai Mobis	329,500	332,000	317,500	+0.30%	45.49K	aa.aa	11:41:56
Hyundai Motor	293,500	293,500	284,000	-0.68%	67.39K	aa.aa	11:29:04
Hyundai Steel	26,700	27,050	26,450	-0.56%	55.21K	aa.aa	11:41:28
Iljin Display	902	905	890	0.00%	0	aa.aa	23/10
LX Hausys	29,950	30,200	29,750	-1.32%	2.74K	aa.aa	11:40:07
Namyang Dairy	39,200	39,450	39,100	-0.76%	105	aa.aa	11:39:10
SK Innovation	138,500	142,200	136,900	+0.29%	165.3K	aa.aa	11:41:53
Pan Ocean	6,030	6,260	5,920	-2.74%	628.99K	aa.aa	11:27:29
Korea Electric Terminal	52,800	53,200	52,100	-0.38%	2.25K	aa.aa	11:41:22
Samsung Securities	76,500	77,600	75,900	-1.42%	31.9K	aa.aa	11:41:25
Hanil Holdings	16,770	17,020	16,730	-1.35%	1.1K	aa.aa	11:41:11
Isu Chemical Co	9,040	9,400	9,000	-4.54%	53.79K	aa.aa	11:41:30
Songwon Industrial	10,190	10,330	10,140	+0.10%	22.85K	aa.aa	11:41:31
KB Financial Group	151,000	154,600	151,000	-1.31%	144.07K	aa.aa	11:41:52
BNK Financial Group	13,380	13,680	13,380	-2.12%	78.14K	aa.aa	11:41:28
Hyundai Elevator	67,000	67,200	65,300	+1.82%	26.54K	aa.aa	11:27:28
Amorepacific	126,500	130,300	125,500	-1.79%	14.79K	aa.aa	11:41:28
Chongkundang	35,550	35,950	35,500	0.00%	1.02K	aa.aa	11:29:28
Daewon Kangup	4,010	4,075	3,995	-0.99%	3.8K	aa.aa	11:41:24
DB HiTek	94,900	97,000	94,500	-2.97%	33.14K	aa.aa	11:41:25
KG DongbuSteel	5,040	5,080	5,010	-0.79%	25.31K	aa.aa	11:41:20
Ilyang Pharm	7,070	7,170	6,970	+1.00%	4.23K	aa.aa	11:40:44
Kangwon Land	14,070	14,190	14,050	-0.64%	35.61K	aa.aa	11:41:25
KPX Chemical	62,000	62,100	61,500	+0.16%	523	aa.aa	11:41:28
LG Chem	223,500	227,000	221,000	-2.40%	32.07K	aa.aa	11:41:55
SNT Dynamics	25,800	26,450	25,800	-3.19%	3.7K	aa.aa	11:41:23
Samsung Card	41,700	42,250	41,650	-1.07%	8.36K	aa.aa	11:41:28
Samsung Life	251,000	253,500	241,000	+2.45%	28.7K	aa.aa	11:39:24
Samyang Holdings	52,200	52,900	51,900	-0.76%	661	aa.aa	11:37:26
SK Hynix	1,292,000	1,315,000	1,272,000	+1.17%	631.6K	aa.aa	11:39:11
Taekwang Ind	832,000	845,000	821,000	-1.07%	527	aa.aa	11:41:00
Samsung Electronics	214,500	216,000	211,500	-0.46%	3.08M	aa.aa	11:39:29
Daeduck	13,980	14,190	13,800	-1.83%	4.86K	aa.aa	11:41:31
Samsung E&A	58,800	60,200	57,800	-1.67%	1.47M	aa.aa	11:39:14
Hanwha Ocean	54,200	54,700	53,200	-1.99%	169.9K	aa.aa	11:41:56
Dong-A Pharmaceutical Co,Ltd	88,100	90,100	87,800	-1.89%	555	aa.aa	11:41:29
SK Networks Co	5,710	5,760	5,600	+0.53%	104.51K	aa.aa	11:41:29
Hanmi Pharm Co	365,000	365,500	352,500	+0.97%	7.38K	aa.aa	11:41:53
MiraeAsstSecsKR	24,250	24,600	23,850	-0.61%	138.3K	aa.aa	11:41:56
Hansol Technics	7,800	7,850	7,350	-6.02%	368.25K	aa.aa	11:14:51
AmorePacific Holdings	24,000	24,750	23,850	-2.24%	10.58K	aa.aa	11:41:21
DN Automotive	39,700	40,700	39,650	-3.29%	5.01K	aa.aa	11:41:22
Seoyon	6,900	6,980	6,790	-0.43%	5.28K	aa.aa	11:40:58
Hanwha Life	4,055	4,090	3,975	+0.75%	437.15K	aa.aa	11:41:29
Hyundai Wia	49,200	49,450	48,450	+0.20%	4.3K	aa.aa	11:41:28
NC Corp	204,000	205,500	201,500	-0.49%	4.14K	aa.aa	11:41:20
Samsung SDI	488,000	496,500	471,500	-0.51%	129.74K	aa.aa	11:41:32
SeAHBesteelHldg	31,900	32,700	31,750	-3.19%	14.25K	aa.aa	11:41:17
Eusu Holdings	5,960	6,000	5,890	-0.50%	654	aa.aa	11:31:22
Shinhan Financial Group	87,300	88,600	86,500	-0.91%	172.74K	aa.aa	11:41:54
Lotte	21,600	21,700	21,400	-0.46%	10.01K	aa.aa	11:41:26
DB Insurance	183,600	185,900	181,600	-0.33%	9.9K	aa.aa	11:41:21
DL Holdings	41,350	42,300	41,300	-2.71%	5.11K	aa.aa	11:41:27
Hanwha Solutions	27,400	28,200	27,050	-3.69%	575.7K	aa.aa	11:39:21
HiteJinro	15,770	15,870	15,560	+0.45%	15.01K	aa.aa	11:41:31
IS Dongseo	14,060	14,260	14,050	-1.33%	2.49K	aa.aa	11:41:14
Kia Corp	106,700	106,700	105,200	-0.19%	58.45K	aa.aa	11:29:18
Kolon Corp	20,450	20,800	20,350	-2.62%	1.71K	aa.aa	11:41:03
Kumho Tire	5,130	5,240	5,100	-2.29%	162.91K	aa.aa	11:41:32
LG Display	7,180	7,250	7,040	+0.42%	386.69K	aa.aa	11:41:30
LF Corp	20,900	21,800	20,800	-3.24%	17.02K	aa.aa	11:41:11
LG Innotek Co	371,500	378,000	366,500	-1.98%	25.09K	aa.aa	11:41:24
Moorim P&P	1,584	1,590	1,555	-0.38%	9.91K	aa.aa	11:39:52
Nexen Tire	5,540	5,700	5,510	+0.36%	13.73K	aa.aa	11:41:32
OCI Holdings	189,400	193,800	188,000	-2.42%	22.31K	aa.aa	11:41:29
Pharmicell	9,910	10,040	9,870	-1.59%	41.84K	aa.aa	11:41:28
SJG Sejong	5,870	5,900	5,800	+0.51%	8.32K	aa.aa	11:41:00
SK Telecom	72,400	73,900	72,100	-2.82%	125.01K	aa.aa	11:41:55
S-Oil Corp	130,700	135,400	130,300	-1.28%	37.47K	aa.aa	11:41:31
Stx Engine	16,210	16,460	15,900	-0.61%	27.92K	aa.aa	11:41:20
YoungPoong	30,350	30,950	30,200	-0.82%	7K	aa.aa	11:41:27
LS Electric	155,400	157,200	150,400	-0.96%	91.74K	aa.aa	11:41:32
Samsung C&T	287,500	291,500	283,500	-0.17%	31.01K	aa.aa	11:41:51
Hanjin Heavy Ind Const Holdings	4,315	4,360	4,305	-1.48%	2.6K	aa.aa	11:39:58
Hansae Co	8,390	8,450	8,350	-0.24%	1.76K	aa.aa	11:41:32
KT&G Corp	188,800	190,500	187,000	-0.32%	24.18K	aa.aa	11:41:55
Kyungbang	7,580	7,660	7,560	-1.69%	1.61K	aa.aa	11:41:28
Poongsan	58,100	59,300	57,900	-2.35%	11.13K	aa.aa	11:41:29
SNT Motiv	24,250	24,450	24,050	+0.21%	7.54K	aa.aa	11:41:28
Shinsegae	247,000	252,000	247,000	-3.14%	3.86K	aa.aa	11:41:32
Kolon Industries Inc	41,250	41,650	40,650	-0.96%	15.19K	aa.aa	11:41:14
KEPCO E&C	92,200	93,200	91,500	-1.50%	16.39K	aa.aa	11:41:21
Able C&C	10,910	11,400	10,860	-5.21%	28.07K	aa.aa	11:41:25
Binggrae	74,200	75,400	73,600	-1.33%	4.33K	aa.aa	11:41:15
Sajodongaone	7,230	7,460	7,000	+2.12%	610	aa.aa	11:39:00
Handsome	17,890	18,600	17,860	-3.82%	23.3K	aa.aa	11:41:35
Kis Wire	14,890	15,180	14,890	-2.36%	5.45K	aa.aa	11:41:21
LG Uplus	14,080	14,300	14,020	-0.56%	57.29K	aa.aa	11:41:34
Naver Corp	173,600	175,400	171,900	0.00%	0	aa.aa	23/10
Nongshim	396,000	406,000	394,000	-1.61%	2.48K	aa.aa	11:41:34
S1	95,000	96,000	94,800	-1.04%	13.79K	aa.aa	11:41:28
Tongyang	1,003	1,004	999	-0.59%	27.31K	aa.aa	11:40:53
GS Holdings	81,600	84,400	81,500	-4.67%	29.38K	aa.aa	11:41:59
CJ Corp	114,300	116,900	114,200	-3.30%	9.08K	aa.aa	11:41:32
Daesang Corp	16,100	16,470	16,090	-1.59%	26.17K	aa.aa	11:41:17
Foosung	10,110	10,320	10,060	-2.79%	226.53K	aa.aa	11:41:31
GC Biopharma	132,000	132,900	130,700	-0.15%	1.88K	aa.aa	11:41:21
Huchems	14,850	14,960	14,750	-0.80%	5.95K	aa.aa	11:41:08
Hwashin	6,640	6,770	6,550	-0.60%	39.96K	aa.aa	11:41:24
Hyosung	116,100	118,800	114,000	-0.60%	669	aa.aa	11:41:08
KT Corporation	46,450	46,650	45,900	-0.75%	100.94K	aa.aa	11:41:48
LG Corp	98,400	99,000	96,900	-0.61%	35.62K	aa.aa	11:41:55
LS Corp	211,500	216,000	208,500	-2.31%	12.75K	aa.aa	11:41:25
Motonic	9,970	9,990	9,930	-0.20%	864	aa.aa	11:41:16
SL Corp	49,050	49,400	48,650	-0.71%	6.45K	aa.aa	11:41:06
LX International	41,700	42,500	41,500	-2.57%	8.39K	aa.aa	11:41:21
Korean Air	25,800	26,000	25,350	0.00%	255.5K	aa.aa	11:41:31
Daekyo	1,457	1,515	1,451	-0.88%	5.68K	aa.aa	11:40:03
Doosan	941,000	943,000	921,000	-2.39%	7.21K	aa.aa	11:22:28
Hanwha	91,500	93,000	91,200	-2.03%	12.13K	aa.aa	11:41:30
Otoki Corp	311,500	316,500	309,000	-0.64%	917	aa.aa	11:41:25
Sindoh	37,550	38,150	37,550	-1.57%	72	aa.aa	11:41:28
SK Inc	463,000	468,500	455,000	-0.54%	22.08K	aa.aa	11:41:56
LG H&H	258,500	263,500	255,500	-1.90%	4.79K	aa.aa	11:41:31
GS E&C	28,600	29,500	28,550	-3.05%	124.5K	aa.aa	11:41:31
Coway	102,700	106,000	102,300	-3.11%	21.02K	aa.aa	11:41:22
Kepco	27,950	28,700	27,900	-2.44%	160.48K	aa.aa	11:41:54
Kisco	9,330	9,440	9,270	-0.32%	5.44K	aa.aa	11:41:28
Kogas	36,150	36,700	36,050	-1.23%	9.07K	aa.aa	11:41:21
HL Holdings	34,200	34,850	34,050	-1.16%	1.24K	aa.aa	11:41:02
Muhak	7,140	7,200	7,120	-0.42%	3.79K	aa.aa	11:40:42
Orion	22,550	22,900	22,450	-0.66%	7.77K	aa.aa	11:41:03
POSCO Holdings	272,000	275,500	268,500	-1.27%	34.49K	aa.aa	11:41:56
Yuhan	84,400	84,900	82,700	-0.35%	35.38K	aa.aa	11:41:27
Korea Petro Chem	79,700	80,200	79,500	-1.48%	2.89K	aa.aa	11:41:32
Unid	52,300	53,000	51,700	-0.57%	3.4K	aa.aa	11:40:47
Posco International	50,300	51,000	50,200	-2.33%	27.97K	aa.aa	11:41:21
Daewoo E&C	14,430	14,770	14,300	-1.84%	453.32K	aa.aa	11:39:25
KCC	377,000	383,500	374,000	-0.79%	2.21K	aa.aa	11:41:24
SKC	80,900	81,900	79,500	-1.58%	21.44K	aa.aa	11:41:11
STX	3,530	3,555	3,450	0.00%	0	aa.aa	23/10
Korea Investment Holdings	146,800	148,600	142,700	+1.10%	21.3K	aa.aa	11:31:06
HD Korea Shipbuilding & Offshore Engineering	245,500	249,500	242,500	-1.01%	24.27K	aa.aa	11:41:53
Industrial Bank Of Korea	19,300	19,570	19,250	-0.82%	72.95K	aa.aa	11:41:55
Seoul Broadcasting System	10,990	11,050	10,850	+0.83%	869	aa.aa	11:40:06
Doosan Enerbility	58,200	59,100	57,600	-2.02%	353.93K	aa.aa	11:41:53
NHIS	22,900	23,250	22,650	-1.72%	43.31K	aa.aa	11:41:11
Dongwha Pharm	5,250	5,260	5,210	-0.19%	10.4K	aa.aa	11:40:06
KR Motors Co	1,126	1,165	1,107	-3.35%	2.47K	aa.aa	11:41:27
SCE Holdings	4,750	4,900	4,745	-0.84%	2K	aa.aa	11:41:05
Yuyu Pharma	3,655	3,680	3,620	+0.14%	9.63K	aa.aa	11:40:40
Ildong Holdings	5,800	5,880	5,720	-1.36%	351	aa.aa	11:36:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	23/10
Norooholdings	14,080	14,440	14,030	-2.02%	772	aa.aa	11:41:11
Hanwha General	6,180	6,240	6,070	+0.49%	58.44K	aa.aa	11:41:27
SP Samhwa	6,350	6,540	6,350	-2.01%	28.74K	aa.aa	11:41:03
Lotte Non-Life	2,485	2,510	2,470	-0.80%	150.01K	aa.aa	11:41:29
Daedong Corp	7,010	7,150	7,010	-2.09%	5.68K	aa.aa	11:41:27
Gaon Cable	231,000	235,000	221,000	+1.09%	27.28K	aa.aa	11:41:28
Samil Pharm	8,330	8,330	8,110	+1.22%	12.8K	aa.aa	11:41:10
Heungkuk F&M I	3,215	3,220	3,120	+0.63%	3.39K	aa.aa	11:41:21
Cs Holdings	71,700	71,800	69,700	0.00%	0	aa.aa	23/10
Chunil Express	215,500	228,000	210,500	+2.62%	17.89K	aa.aa	11:41:33
Ls Networks	2,770	2,825	2,750	-0.89%	2.34K	aa.aa	11:41:29
Rifa Ind	12,370	13,220	12,370	0.00%	36	aa.aa	11:14:43
Hwacheon Mac	33,900	34,150	33,650	-2.02%	1.69K	aa.aa	11:39:30
Kangnam Jevisco	11,950	12,290	11,880	-1.81%	911	aa.aa	11:40:55
Bohae Brewery	1,275	1,281	1,266	-0.55%	7.38K	aa.aa	11:41:09
Union	2,735	2,800	2,700	-0.55%	3.27K	aa.aa	11:41:15
Chonbang	30,550	31,300	29,200	+0.49%	339	aa.aa	11:39:51
KCIP	6,360	6,400	6,300	-0.47%	1.3K	aa.aa	11:40:52
Papercorea	1,879	1,879	1,742	+2.73%	203	aa.aa	11:33:16
Jw Pharmac	23,550	23,800	23,400	-1.46%	2.86K	aa.aa	11:41:16
Taihan Textile	5,240	5,350	5,220	-2.06%	971	aa.aa	11:33:41
Mh Materials	3,770	3,775	3,715	-0.79%	5.9K	aa.aa	11:41:04
Eugene Inv&Sec	3,495	3,540	3,485	-1.41%	40.43K	aa.aa	11:41:51
Kumho Electric	7,560	8,100	7,540	-4.79%	239.03K	aa.aa	11:41:34
Gs Global	2,725	2,825	2,710	-4.39%	171.87K	aa.aa	11:41:30
Nam Kwang Eng	7,830	7,880	7,620	+0.64%	4.49K	aa.aa	11:40:51
Bookook Sec	43,850	44,400	41,900	+0.69%	12	aa.aa	11:39:31
Sangsangin Investment Securities	3,930	3,970	3,850	+1.03%	11K	aa.aa	11:41:07
PKC	4,750	4,805	4,730	-1.86%	22.97K	aa.aa	11:41:31
Samsung Pharm	1,261	1,271	1,201	-0.79%	29.8K	aa.aa	11:40:38
SG Global	821	839	814	-2.26%	14.1K	aa.aa	11:40:21
Kg Chemical	3,755	3,820	3,730	-0.92%	76.32K	aa.aa	11:41:29
Tae Won Mulsan	2,765	3,045	2,550	+6.35%	1.91K	aa.aa	11:08:32
Hyundai M&F	42,450	43,250	41,600	+0.35%	25.6K	aa.aa	11:41:28
Byc	35,900	36,750	35,450	-4.01%	1.89K	aa.aa	11:41:21
Sambu Engineering Construction	5,820	5,820	344	0.00%	0	aa.aa	23/10
Hyundai Motor Securities	6,850	6,950	6,750	-0.29%	12.18K	aa.aa	11:41:32
Sk Securities	2,080	2,215	2,055	-0.95%	2.35M	aa.aa	11:39:18
DI Dong Il Corp	24,000	24,700	24,000	-4.76%	4.94K	aa.aa	11:41:11
Cho Bi	9,680	9,870	9,410	+1.57%	5.68K	aa.aa	11:41:12
Cheil Grinding	8,660	8,770	8,610	+1.17%	222	aa.aa	11:27:30
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	23/10
Dongkook Ind	1,947	1,988	1,936	-1.32%	5.48K	aa.aa	11:41:28
Shinyoung Sec	119,900	121,300	119,300	-0.25%	420	aa.aa	11:41:18
Hanyang Sec	18,440	18,620	18,330	-0.65%	1.06K	aa.aa	11:41:12
ShinHwaDynamics	3,925	4,000	3,400	0.00%	0	aa.aa	23/10
Aluko	1,849	1,859	1,785	+0.22%	97.3K	aa.aa	11:41:28
Ts	2,710	2,730	2,680	-0.55%	14.06K	aa.aa	11:40:55
Samwha Capacitor	109,200	111,600	103,700	+0.74%	77.59K	aa.aa	11:41:35
Kisco Holdings	23,400	23,750	23,050	-0.43%	433	aa.aa	11:41:33
Asia Cement	189,100	190,700	188,100	0.00%	369	aa.aa	11:41:00
Vivien Corp	3,525	3,620	3,400	+0.71%	3.19K	aa.aa	11:40:37
Kyungnong	8,870	8,900	8,840	-0.11%	992	aa.aa	11:38:17
Korea Ind	1,783	1,800	1,781	-1.11%	6.92K	aa.aa	11:41:25
Dohwa Engin	5,380	5,490	5,330	+0.94%	46.27K	aa.aa	11:40:28
SYTS Corp	51,100	51,800	51,100	-0.78%	86	aa.aa	11:28:59
Export Packing	2,620	2,635	2,620	-0.38%	138	aa.aa	11:41:02
Dongsung Pharm	1,251	1,300	1,245	-2.95%	8.08K	aa.aa	11:40:10
Hanil Iron&Steel	2,915	2,915	2,860	+0.52%	18.01K	aa.aa	11:40:51
Asia Paper	7,000	7,170	6,980	-1.69%	8.68K	aa.aa	11:41:32
HJLC	16,190	16,780	16,190	-3.97%	6.72K	aa.aa	11:41:26
Sh E & C	3,685	3,960	3,620	-6.94%	11.71K	aa.aa	11:28:45
Handok	8,410	8,490	8,050	+1.08%	1.18K	aa.aa	11:39:43
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	23/10
Wooyang P&L	5,180	5,200	5,030	-0.38%	113	aa.aa	11:34:51
Samick Musical Instruments	1,052	1,057	1,049	-0.47%	11.34K	aa.aa	11:41:11
HS Huasung	10,480	10,600	10,480	-1.13%	19	aa.aa	11:41:07
Choheung	138,150	138,150	138,150	-1.18%	1	aa.aa	11:05:04
Jeil Pharma Holdings	7,130	7,130	7,070	-0.97%	58	aa.aa	11:39:07
Orientbio	1,378	1,382	1,360	+1.32%	6.69K	aa.aa	11:40:56
Shinil Electronics	989	999	983	-1.00%	8.72K	aa.aa	11:40:20
Tcc Steel	10,820	10,980	10,680	-1.99%	31.63K	aa.aa	11:41:25
Kukje Pharma	3,500	3,550	3,455	-1.27%	117.86K	aa.aa	11:41:31
Bo Lak	912	924	909	-1.41%	10.58K	aa.aa	11:40:46
Chinhung International	6,120	6,200	6,020	-0.33%	16.68K	aa.aa	11:41:18
Samyung Trading Co	20,250	20,600	20,150	+0.25%	868	aa.aa	11:41:11
Sun L	1,046	1,061	1,026	-3.42%	6.26K	aa.aa	11:31:57
Miwon Commercial	129,700	130,100	126,300	+1.17%	239	aa.aa	11:41:44
Shinpoong Inc	975	976	964	+0.52%	2.36K	aa.aa	11:37:14
DYA	2,965	3,020	2,875	-1.98%	2.05K	aa.aa	11:40:10
TYM	5,690	5,750	5,600	-0.52%	8.74K	aa.aa	11:41:18
Yoo Sung Ent	1,584	1,600	1,583	-0.63%	685	aa.aa	11:41:32
Kumho E&C	9,210	9,600	9,200	-3.05%	165.4K	aa.aa	11:41:31
Hae In	8,770	9,470	8,760	-11.14%	364K	aa.aa	11:41:58
Aprogen Biologics	1,399	1,442	1,378	+0.87%	39.1K	aa.aa	11:40:29
Kolon Global	8,320	8,470	8,240	+0.24%	1.27K	aa.aa	11:41:11
SBSungbo	2,200	2,235	2,180	-0.23%	3.4K	aa.aa	11:34:55
Daewoong	14,830	15,000	14,660	-0.80%	6.43K	aa.aa	11:41:31
Ilsung IS	21,650	21,900	21,250	+0.70%	646	aa.aa	11:41:30
D I Corp	37,600	38,200	36,000	+0.67%	120.49K	aa.aa	11:41:32
Ilshin Spinning	10,600	10,670	10,540	-0.56%	6.02K	aa.aa	11:39:03
Daewon Pharm	7,840	7,860	7,730	-1.26%	8.93K	aa.aa	11:41:11
Sam Yang Foods	1,180,000	1,242,000	1,166,000	-3.67%	8.07K	aa.aa	11:39:30
Heung-A Shipping	1,674	1,691	1,665	-0.06%	433.25K	aa.aa	11:41:30
Hankook Cosmetics Manufacturing	14,700	14,900	14,240	+1.03%	106.81K	aa.aa	11:41:19
Yuhwa Sec	2,830	2,860	2,825	-0.53%	2.12K	aa.aa	11:41:06
Yuanta Sec Kor	3,825	3,835	3,790	-0.13%	20.94K	aa.aa	11:41:21
Yungjin Pharm	983	1,000	980	-0.30%	75.92K	aa.aa	11:40:55
HISC	3,895	3,980	3,850	-1.14%	221.9K	aa.aa	11:41:31
Daishin Sec	22,400	22,700	22,300	-1.32%	4.33K	aa.aa	11:41:21
HLB Global	1,881	1,933	1,857	-2.69%	66.1K	aa.aa	11:41:07
Pangrim	5,390	5,430	5,360	-0.74%	876	aa.aa	11:41:21
Mi Chang Oil	117,000	120,000	115,800	-1.02%	190	aa.aa	11:31:41
Hansung Ent	4,035	4,095	4,035	-0.86%	7.36K	aa.aa	11:41:35
Korean Reinsu	13,910	14,190	13,900	-1.42%	14.53K	aa.aa	11:41:29
Samyoung	5,090	5,190	5,030	-2.12%	79.15K	aa.aa	11:41:28
Chin Yang Ind	5,730	6,340	5,650	+4.37%	2.11M	aa.aa	11:39:29
DaehanSynthFibr	105,400	106,200	103,500	+0.38%	13	aa.aa	11:31:26
Boryung	8,370	8,440	8,320	-0.12%	8.35K	aa.aa	11:41:28
Sajodaerim	24,700	24,700	24,650	-0.60%	113	aa.aa	11:39:46
Sg	2,055	2,070	2,050	-0.48%	8.72K	aa.aa	11:41:14
Shinhung	14,340	14,410	14,310	-0.42%	59	aa.aa	11:25:38
Korea Petroleum Industries	11,160	11,340	11,150	-0.45%	16.3K	aa.aa	11:41:16
Taeyang Metal	2,910	2,935	2,840	-0.85%	115.12K	aa.aa	11:40:54
Dongbang Trans	1,559	1,568	1,539	-0.64%	12.1K	aa.aa	11:41:17
Npc	2,630	2,700	2,625	-2.05%	885	aa.aa	11:41:37
Nam Sung	4,790	4,800	4,790	-0.62%	359	aa.aa	11:41:00
Hyundai Pharm	6,770	6,880	6,720	-0.29%	95.93K	aa.aa	11:41:21
Sebang	12,760	12,930	12,680	-0.55%	2.54K	aa.aa	11:41:33
Samick Thk	7,130	7,250	7,000	-0.83%	2.03K	aa.aa	11:41:16
Seoul Food	1,283	1,295	1,273	-0.54%	13.34K	aa.aa	11:41:24
Samhwa Crown	27,000	27,400	26,450	-0.55%	453	aa.aa	11:31:43
Kleannara	1,171	1,187	1,163	-0.76%	441	aa.aa	11:40:39
Hyundai BNG Steel	10,630	10,760	10,460	-1.57%	21.21K	aa.aa	11:41:31
Samchully	119,800	120,900	119,500	-0.83%	731	aa.aa	11:41:13
Chokwang Leather	64,900	66,400	64,800	-1.67%	37	aa.aa	11:41:22
PharmGen Science	2,790	2,805	2,760	+0.54%	2.98K	aa.aa	11:40:34
Sunny Elec	1,576	1,597	1,563	-1.87%	63.09K	aa.aa	11:41:29
Duksung	3,230	3,240	3,185	0.00%	5.78K	aa.aa	11:41:14
Drb Holding	3,770	3,910	3,750	-2.33%	3.5K	aa.aa	11:41:26
TWay Holdings	1,065	1,066	1,037	+1.53%	5.63K	aa.aa	11:39:04
Dongil Ind	34,850	34,850	34,750	+0.43%	3	aa.aa	11:39:12
ChoKwang Paint	3,055	3,060	3,040	-0.33%	337	aa.aa	11:41:28
CItech Co Ltd	6,820	6,850	6,720	-0.44%	1.04K	aa.aa	11:33:14
Hanshin Const	11,560	11,850	11,540	-1.28%	19.05K	aa.aa	11:41:08
Silla	8,860	9,030	8,840	-1.34%	775	aa.aa	11:40:23
Sungshin Cement	7,500	7,580	7,450	-0.92%	7.18K	aa.aa	11:41:32
Husteel	3,465	3,560	3,465	-2.67%	35.17K	aa.aa	11:41:16
Cosmoam&T	37,950	38,350	37,300	-1.81%	12.85K	aa.aa	11:41:03
Green Cross Holdings	9,300	9,410	9,270	-0.32%	6.87K	aa.aa	11:41:29
OnTide	1,338	1,341	1,299	-0.15%	13.56K	aa.aa	11:36:50
Monami	992	997	981	+0.30%	11.73K	aa.aa	11:41:27
Cosmo Chem	9,370	9,500	9,290	-2.19%	18.44K	aa.aa	11:41:33
Korea Air Svc	84,400	85,300	83,200	-0.71%	323	aa.aa	11:41:32
Hyundai GF Holdings	10,720	10,990	10,710	-2.46%	12.14K	aa.aa	11:41:31
Samjin Pharm	19,310	19,610	19,270	-1.48%	5.7K	aa.aa	11:41:05
Samlip	39,300	39,400	39,100	0.00%	125	aa.aa	11:38:17
Samyoung Elec	11,630	11,790	11,590	-1.44%	1.24K	aa.aa	11:41:27
Nexen	6,070	6,120	6,060	-0.82%	663	aa.aa	11:41:21
CrownHaitai Holdings	4,820	4,885	4,785	-0.41%	420	aa.aa	11:39:13
Daelim Bath	4,055	4,135	4,055	-1.58%	6.13K	aa.aa	11:41:27
Shinyoung Wacoal	13,160	13,160	13,100	-0.30%	8	aa.aa	11:31:16
Poongsan Holdings	33,450	33,650	33,100	-0.30%	994	aa.aa	11:40:48
Wonlim	13,630	13,960	13,630	-4.01%	513	aa.aa	11:33:01
Huneed Tech	4,765	4,845	4,350	-3.44%	191.54K	aa.aa	11:14:51
Korea Line	1,882	1,913	1,871	-1.21%	142.46K	aa.aa	11:41:21
Dongbu	8,140	8,260	8,040	+0.99%	16.98K	aa.aa	11:41:29
Dongwon Ind	33,900	34,500	33,650	-1.60%	2.27K	aa.aa	11:41:21
Hwaseung Industries	2,145	2,175	2,140	-1.15%	2.99K	aa.aa	11:40:32
Sajo Oyang	8,130	8,250	8,130	-0.61%	162	aa.aa	11:39:05
Sama Aluminium	62,300	65,400	61,300	-7.70%	58.45K	aa.aa	11:39:28
Kec Holdings	1,415	1,590	1,390	-0.77%	566	aa.aa	11:09:59
Jeju Bank	8,200	8,430	8,040	-1.20%	10.81K	aa.aa	11:41:27
Daewon Cable	10,130	10,200	9,920	-0.88%	161.68K	aa.aa	11:41:32
Daegu Department	2,650	2,815	2,620	-0.75%	7.45K	aa.aa	11:37:31
FreeT	1,012	1,069	970	+1.81%	5.48K	aa.aa	11:21:59
Daelim Trading	1,876	1,879	1,831	-0.16%	913	aa.aa	11:31:13
Samsung Climate	10,440	10,570	10,260	-0.85%	3.79K	aa.aa	11:41:23
Blue Industrial Dev	3,420	3,480	3,350	+1.94%	413	aa.aa	11:34:55
Ak Holdings	6,640	6,690	6,550	+0.15%	1.74K	aa.aa	11:41:11
Taekyung Chem	4,495	4,540	4,425	-1.10%	2.9K	aa.aa	11:41:22
Woosung	18,280	18,290	17,870	+2.29%	1.51K	aa.aa	11:34:16
Gs Retail	20,650	21,300	20,450	-1.90%	8.85K	aa.aa	11:41:21
Ilshinstone	2,480	2,740	2,325	+5.98%	272.63K	aa.aa	11:39:01
Mirae ING	1,141	1,148	947	0.00%	0	aa.aa	23/10
Sajo Ind	43,150	44,650	43,150	-1.26%	23	aa.aa	11:18:28
Byuksan	1,351	1,364	1,316	0.00%	7.76K	aa.aa	11:41:16
Korea Steel	2,180	2,190	2,035	+2.11%	508	aa.aa	11:32:16
Aprogen Inc	1,928	1,937	1,896	+1.47%	7.88K	aa.aa	11:38:29
Sempio Co	43,250	43,700	43,050	-1.26%	1.19K	aa.aa	11:39:35
Dongbang Agro	5,430	5,430	5,350	+0.74%	347	aa.aa	11:41:34
Seondo Electric	3,320	3,390	3,260	-2.06%	18.27K	aa.aa	11:41:28
Isupetasys	84,800	86,400	83,600	-2.53%	55.08K	aa.aa	11:41:34
F F	13,060	13,390	13,020	-0.53%	435	aa.aa	11:41:21
Korea Circuit	66,700	68,000	63,100	-1.62%	102.69K	aa.aa	11:41:28
TP Inc	1,621	1,628	1,603	+0.12%	10.99K	aa.aa	11:36:06
Eagon Ind	3,050	3,310	3,050	-6.01%	3.54K	aa.aa	11:40:59
Ni Steel	3,030	3,060	3,030	-1.14%	4.43K	aa.aa	11:41:23
Namsun Aluminium	1,066	1,100	1,040	-3.18%	107.96K	aa.aa	11:40:35
Moonbae Steel	1,984	1,996	1,973	-0.05%	2.93K	aa.aa	11:41:32
Suheung	18,050	18,090	17,870	-0.44%	2K	aa.aa	11:41:27
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	23/10
Anam Electronics	1,211	1,222	1,187	+0.67%	42.27K	aa.aa	11:41:25
Youlchon Chem	12,560	12,800	12,450	-2.56%	13.37K	aa.aa	11:41:03
Hotel Shilla	35,300	35,850	35,300	-1.67%	13.15K	aa.aa	11:41:23
Kumbi	38,500	38,500	38,500	+1.05%	4	aa.aa	11:00:29
Hanmi Science	41,550	41,600	40,700	-0.12%	9.12K	aa.aa	11:41:34
KBI Dong Yang Steel Pipe	1,282	1,330	1,279	-4.61%	789.88K	aa.aa	11:41:18
Kctc	3,770	3,860	3,755	-0.92%	9.8K	aa.aa	11:41:53
KIE	10,090	10,470	10,090	-2.61%	1.41K	aa.aa	11:41:18
Simpac	4,455	4,515	4,455	-1.33%	3.6K	aa.aa	11:41:21
Hansol Logistics	2,720	2,735	2,685	-0.37%	7.09K	aa.aa	11:41:22
Daiyang Metal	792	827	704	+13.47%	3.04M	aa.aa	11:39:19
Moorim Paper	1,434	1,450	1,425	0.00%	924	aa.aa	11:40:21
Hanssem	38,050	38,800	37,600	0.00%	1.9K	aa.aa	11:41:22
Shinwon	985	1,020	966	+1.97%	301.61K	aa.aa	11:41:27
Kwangdong Pharmaceutical	6,640	6,650	6,490	+0.76%	28.96K	aa.aa	11:41:32
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	23/10
Ajin Electronic Components	928	928	923	+0.87%	894	aa.aa	11:40:50
Taeyoung Const	1,514	1,518	1,508	-1.11%	73.47K	aa.aa	11:41:34
KC Green Holdings	756	757	738	0.00%	0	aa.aa	23/10
Kyung Dong Navien	58,400	59,800	58,300	-1.68%	3.57K	aa.aa	11:41:32
Hanchang Paper	2,550	2,575	2,400	-0.20%	1.36K	aa.aa	11:35:30
Samwha Electric	29,550	29,900	29,100	-1.17%	12.18K	aa.aa	11:41:22
Sam Jung Pulp	26,300	26,700	26,150	-1.50%	179	aa.aa	11:30:06
MDSsphere	1,711	1,730	1,681	+1.78%	782	aa.aa	11:39:52
Youngone Holdings	164,800	165,500	159,300	+1.23%	703	aa.aa	11:27:29
Korea Refract	1,565	1,607	1,516	-0.13%	389	aa.aa	11:41:08
Korea Movenex	3,060	3,090	3,030	-0.49%	2.39K	aa.aa	11:40:26
SM Bexel	3,220	3,280	3,155	-1.08%	338.62K	aa.aa	11:41:32
Chinyang Poly	2,525	2,815	2,450	-4.72%	951.39K	aa.aa	11:14:52
Hwacheon Machi	3,030	3,080	3,025	-1.94%	9.27K	aa.aa	11:41:30
Pyung Hwa Hldg	3,430	3,460	3,425	-0.15%	9.23K	aa.aa	11:40:45
Firstec	4,925	5,040	4,750	-5.83%	193.21K	aa.aa	11:41:31
Samho Dev	3,000	3,015	2,995	-0.66%	2.02K	aa.aa	11:41:28
Gene One Life	2,670	2,670	520	0.00%	0	aa.aa	23/10
Enex	1,767	1,820	1,728	-2.48%	9.7K	aa.aa	11:39:45
Cj Seafood	1,717	1,726	1,662	-0.06%	10.11K	aa.aa	11:41:26
Samwha Elec	2,210	2,245	2,175	-0.45%	9.49K	aa.aa	11:41:22
Tailim Packaging	1,141	1,147	1,113	-0.35%	3.1K	aa.aa	11:40:51
Woosung Materials	2,755	3,140	2,190	0.00%	0	aa.aa	23/10
Uni Chem	6,320	7,020	6,290	-7.06%	130.86K	aa.aa	11:41:21
Busan Ind	41,700	43,000	40,300	+4.51%	3.64K	aa.aa	11:41:29
Galaxia SM	1,204	1,220	1,200	-1.71%	3.97K	aa.aa	11:40:59
Hannong Chem	12,570	12,790	12,450	-1.26%	7.41K	aa.aa	11:41:31
Y2 Solution	4,050	4,050	3,640	+8.58%	114.61K	aa.aa	11:41:55
Han Shin Mach	2,075	2,140	2,065	-1.43%	76.49K	aa.aa	11:41:16
Hyundai Corp	23,300	23,750	23,300	-1.89%	2.41K	aa.aa	11:41:34
Shinsung E&G	14,890	15,160	14,620	-0.20%	16.14K	aa.aa	11:41:34
DB INC	2,350	2,410	2,340	-2.89%	144.49K	aa.aa	11:41:30
YoungWire	2,050	2,080	2,050	-1.44%	396	aa.aa	11:41:09
Ascendio	2,800	2,975	2,800	-3.45%	4.42K	aa.aa	11:39:06
Keyang Electric	2,575	2,675	2,520	-0.96%	22.96K	aa.aa	11:41:05
Yeonghwa Metal	3,800	3,870	3,655	-2.06%	1.8K	aa.aa	11:40:44
Kyungdong Invest	42,100	43,200	42,100	-1.98%	417	aa.aa	11:40:55
KyungIn Synthetic	3,000	3,025	2,990	-0.50%	10.57K	aa.aa	11:41:32
Monalisa	1,331	1,343	1,327	-0.30%	6.91K	aa.aa	11:40:42
Dae Chang	1,017	1,041	1,011	-0.68%	10.16K	aa.aa	11:41:14
Sewoo Global	1,164	1,210	1,141	-0.43%	16.02K	aa.aa	11:41:27
Il Sung Const	1,302	1,320	1,282	+1.01%	52.53K	aa.aa	11:41:29
Hwaseung	2,325	2,410	2,315	-1.69%	6.61K	aa.aa	11:41:13
Kyeryong Const	26,300	26,950	25,700	-1.13%	16.84K	aa.aa	11:40:58
Camus Engineering & Construction	1,513	1,555	1,502	-0.85%	8.03K	aa.aa	11:41:17
Gmb Korea	3,580	3,660	3,405	-1.92%	9.83K	aa.aa	11:37:00
Han Express	2,230	2,245	2,185	0.00%	1.52K	aa.aa	11:16:25
Dae Young Pkg	2,645	2,780	2,550	+0.95%	3.12K	aa.aa	11:41:20
Kumkang Kind	4,055	4,195	4,000	-0.49%	16.76K	aa.aa	11:41:33
Youngbo Chem	4,725	4,765	4,695	-0.32%	3.66K	aa.aa	11:41:12
Kukdong Oil &	3,305	3,305	3,280	+0.61%	7.92K	aa.aa	11:41:23
Taekyung BK	3,595	3,620	3,585	-0.55%	5.9K	aa.aa	11:41:05
Hansol Chemical	209,000	212,000	206,500	-1.65%	3.74K	aa.aa	11:41:19
Sajo Seafood	9,350	9,410	9,220	-1.37%	218	aa.aa	11:41:23
HL D&I Halla	2,295	2,355	2,295	-1.08%	12.66K	aa.aa	11:41:23
Dongwon Systems	20,750	21,200	20,750	-1.89%	2.19K	aa.aa	11:41:30
Sungmoon Electronics	1,602	1,627	1,590	-0.80%	14.49K	aa.aa	11:41:35
In The F	3,295	3,575	2,935	+18.10%	1.22M	aa.aa	11:39:17
E-Starco	928	928	460	0.00%	0	aa.aa	23/10
Daechang Forging	6,090	6,150	6,000	-0.16%	7.33K	aa.aa	11:41:05
Automobile & PCB	171	209	170	0.00%	0	aa.aa	23/10
INVENI	13,800	13,900	13,710	-0.22%	2.49K	aa.aa	11:41:22
DKME	1,951	1,954	1,897	-2.45%	11.31K	aa.aa	11:39:30
Iljin Holdings	6,350	6,420	6,320	-1.85%	33.31K	aa.aa	11:41:18
Tae Kyung Ind	4,585	4,620	4,560	-0.86%	3.74K	aa.aa	11:40:16
Dae Hyun	1,414	1,431	1,407	-0.28%	13.41K	aa.aa	11:39:33
Hansae Yes24	4,125	4,160	4,110	-0.36%	547	aa.aa	11:41:22
Whanin Pharm	10,120	10,180	10,060	-0.78%	3.44K	aa.aa	11:40:12
SDY PAPER	8,300	8,610	8,280	-3.71%	3.46K	aa.aa	11:39:41
DB Securities	9,360	9,460	9,330	-0.85%	2.91K	aa.aa	11:41:24
Daesung Holdings	6,770	6,770	6,730	-0.29%	9	aa.aa	11:23:00
Fursys	24,250	24,550	24,250	0.00%	79	aa.aa	11:41:17
Woongjin	1,613	1,635	1,613	-1.95%	761	aa.aa	11:41:17
Kwang Myung Electric	932	947	922	0.00%	0	aa.aa	23/10
Myungmoon Pharm	1,206	1,214	1,175	+0.67%	16.71K	aa.aa	11:41:14
Wooshin Systems	3,595	3,620	3,475	+0.84%	3.1K	aa.aa	11:41:01
Seoul City Gas	51,800	52,300	51,100	-0.19%	1.07K	aa.aa	11:41:02
Soosan Cebotics	1,711	1,744	1,690	-1.16%	10.17K	aa.aa	11:41:30
PMO	8,230	8,300	8,200	-0.72%	3.02K	aa.aa	11:41:35
Auk Corp	7,240	7,320	7,140	-1.76%	72.4K	aa.aa	11:41:27
E1	82,000	85,300	81,800	-1.91%	847	aa.aa	11:40:39
Hankuk Carbon	15,910	16,180	15,730	-1.18%	39.86K	aa.aa	11:41:31
Choil Aluminum	4,980	5,030	4,955	-0.60%	13.75K	aa.aa	11:41:24
Dongwon Mobility	1,276	1,280	1,268	-0.47%	5.78K	aa.aa	11:40:57
Sk Gas	256,500	261,500	255,500	-0.97%	719	aa.aa	11:40:21
Shinpoong Pharmaceutical	8,410	8,520	8,400	-3.00%	63K	aa.aa	11:41:28
Thn	4,500	4,550	4,455	+1.12%	10.98K	aa.aa	11:41:24
Exicure Hitron	541	584	530	0.00%	0	aa.aa	23/10
KidariStudio Inc	4,030	4,130	3,990	-1.10%	66.19K	aa.aa	11:41:21
Asiana	6,930	7,000	6,890	0.00%	6.25K	aa.aa	11:41:22
Seowon	1,002	1,007	992	+0.20%	4.2K	aa.aa	11:40:54
Sewon Precision Industry	10,420	10,470	10,200	-0.67%	656	aa.aa	11:41:06
Samwon Steel	2,045	2,055	2,040	-0.97%	833	aa.aa	11:39:56
Mhethanol	2,460	2,600	2,360	-6.46%	29.59K	aa.aa	11:38:52
Korea Eng Cons	3,435	3,535	3,410	-2.83%	2.52K	aa.aa	11:41:13
Dongnam Chem	30,200	30,500	29,300	0.00%	0	aa.aa	23/10
Daou Tech	32,000	32,550	31,600	-1.23%	7.5K	aa.aa	11:41:03
Inzi Controls	4,595	4,755	4,580	-2.75%	13.63K	aa.aa	11:40:59
Infac	5,210	5,330	5,200	-4.40%	905	aa.aa	11:41:07
Sc Engineering	985	1,002	957	-1.70%	6.85K	aa.aa	11:39:24
Wiscom	1,800	1,864	1,760	+1.75%	1.82K	aa.aa	11:29:08
Dcm	11,740	11,910	11,690	-1.68%	1.05K	aa.aa	11:41:20
Kolmar Holdings	8,230	8,290	8,100	-0.24%	22.5K	aa.aa	11:41:24
Dae Won Chem	1,648	1,648	1,601	+2.49%	541	aa.aa	11:39:33
DY Deokyang	2,040	2,050	2,010	+0.49%	2.81K	aa.aa	11:41:02
Sjm Holdings	3,540	3,540	3,510	-0.70%	6	aa.aa	11:30:00
Mirae	7,180	7,320	6,930	+1.13%	64.73K	aa.aa	11:41:23
Cha AI Healthkare	5,310	5,440	4,995	-2.39%	5.43K	aa.aa	11:40:25
Hansol HomeDeco	1,790	1,790	1,768	+0.34%	700	aa.aa	11:36:56
Lee Ku Ind	3,670	3,710	3,665	-1.48%	4.21K	aa.aa	11:41:23
Hankook Steel	2,475	2,520	2,460	-1.79%	5.34K	aa.aa	11:34:31
Stic Investments	7,290	7,650	7,280	-5.08%	8.76K	aa.aa	11:41:22
Bookook Steel	1,962	1,989	1,956	-1.01%	12.22K	aa.aa	11:41:32
Maniker	1,139	1,150	1,132	+0.62%	506	aa.aa	11:39:43
Hankuk Paper MFG	2,000	2,000	1,952	0.00%	1.52K	aa.aa	11:41:11
Dong-Ah GE	18,700	19,010	18,590	-1.79%	559	aa.aa	11:41:06
KC Co	34,500	34,750	33,850	-0.86%	4.82K	aa.aa	11:40:42
Daol Investment Securities	3,355	3,405	3,270	-0.59%	18.82K	aa.aa	11:41:12
Kyobo Securities	7,990	8,050	7,930	-2.20%	15.82K	aa.aa	11:41:31
Dong Won Fish	5,130	5,140	5,070	-0.19%	1.3K	aa.aa	11:39:42
Shinsegae International	10,110	10,230	10,010	-0.39%	16.5K	aa.aa	11:41:28
ITCen CTS	5,240	5,270	5,170	+0.96%	6.61K	aa.aa	11:41:15
Lotte Tour Dev	10,320	10,680	10,320	-3.91%	39.99K	aa.aa	11:41:32
HwangKum S&T	5,360	5,360	5,300	-0.37%	1.71K	aa.aa	11:38:10
Jahwa Electron	20,900	21,500	20,600	-2.34%	8.03K	aa.aa	11:41:10
Chasys	3,600	3,730	3,600	-1.10%	827	aa.aa	11:41:30
United Pharm	17,000	17,060	16,870	-0.18%	3.94K	aa.aa	11:40:45
Nice	11,650	11,840	11,640	-0.43%	2.81K	aa.aa	11:41:34
Incheon City Gas	25,600	25,600	25,500	0.00%	9	aa.aa	11:35:45
HS Ad	6,220	6,270	6,200	-0.64%	1.97K	aa.aa	11:41:30
Baiksan	10,060	10,150	9,950	-0.79%	1.87K	aa.aa	11:40:08
Shinsegae I&C	13,740	13,890	13,650	+0.22%	12.66K	aa.aa	11:41:04
SNT Holdings	42,200	43,400	42,200	-1.75%	930	aa.aa	11:41:28
Farmsco	2,275	2,350	2,270	-4.41%	6.08K	aa.aa	11:41:15
Yg Plus Inc	2,950	2,980	2,910	-0.51%	14.56K	aa.aa	11:40:33
LG HelloVision	1,456	1,468	1,447	-1.29%	24.42K	aa.aa	11:40:56
Gj Shinsegae	32,650	32,900	32,650	-1.06%	1.34K	aa.aa	11:41:28
Hana Tour	27,350	27,850	27,300	-1.62%	3.32K	aa.aa	11:41:35
Kiwoom	211,250	215,500	210,000	-1.52%	7.64K	aa.aa	11:41:30
Sangsin Brake	1,997	2,000	1,972	-0.65%	8.19K	aa.aa	11:41:14
Hanmi Semicon	188,600	191,000	183,900	-1.26%	107.67K	aa.aa	11:41:52
Jooyontech	436	520	365	0.00%	0	aa.aa	23/10
Kss Line	11,660	11,860	11,660	-0.85%	29.09K	aa.aa	11:40:51
Cosmax	21,800	22,200	21,550	-2.46%	1.27K	aa.aa	11:40:19
Union Materials	762	779	733	-0.52%	15.58K	aa.aa	11:40:37
KRAEROSPACEINDS	98,400	100,000	98,100	-3.72%	52.87K	aa.aa	11:41:30
Woojin Plaimm	1,808	1,813	1,784	-0.28%	69	aa.aa	11:39:09
Kepco Plant S&	40,600	40,950	40,450	-0.73%	9.59K	aa.aa	11:41:30
CYCC	2,485	2,845	2,405	+5.30%	3.04M	aa.aa	11:39:14
Kt Skylife	3,935	3,965	3,935	-0.76%	1.08K	aa.aa	11:38:48
Hanmiglobal	17,570	17,970	17,570	-3.36%	13.42K	aa.aa	11:41:31
Posco Steeleon	3,980	4,055	3,975	-1.97%	36.81K	aa.aa	11:41:17
Seah Holdings	121,600	126,700	120,300	-0.82%	18	aa.aa	11:35:32
Development Advance Solution	2,805	2,850	2,770	-1.06%	43.07K	aa.aa	11:41:10
Ktcs	2,045	2,055	2,035	-0.24%	1.98K	aa.aa	11:39:46
Ktis	2,465	2,480	2,465	-0.40%	3.56K	aa.aa	11:39:44
Ckd Bio	12,480	12,500	12,310	-0.16%	996	aa.aa	11:40:06
Savezone I C	2,155	2,175	2,140	+0.47%	272	aa.aa	11:33:04
Samsung Publishing	5,950	6,000	5,880	+0.17%	703	aa.aa	11:35:07
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	23/10
HansaeMK	1,424	1,424	1,361	+0.49%	669	aa.aa	11:35:41
Dsr Wire	5,210	5,280	5,150	-1.14%	2.58K	aa.aa	11:41:29
Histeel	3,065	3,130	3,060	-3.01%	29.89K	aa.aa	11:41:21
Korea District Heating	71,100	73,900	71,000	-2.74%	4.65K	aa.aa	11:41:00
Lotte Himart	5,690	5,700	5,680	-1.04%	801	aa.aa	11:41:02
Koas	1,350	1,422	1,343	-5.79%	8.4K	aa.aa	11:38:53
HD Hyundai Marine Engine	35,900	36,600	35,200	-0.69%	23.18K	aa.aa	11:41:34
Uangel	4,255	4,300	4,160	-0.12%	448	aa.aa	11:40:35
Nongshim Holdings	84,900	85,500	84,500	-0.59%	240	aa.aa	11:35:45
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	23/10
Saeron Auto	2,875	2,955	2,845	+0.17%	2.11K	aa.aa	11:25:42
Uniquest	10,670	11,290	10,410	-4.05%	266.21K	aa.aa	11:41:32
Telcoware	13,210	13,210	13,200	-0.08%	25	aa.aa	11:33:39
CJ CGV	5,110	5,130	4,925	+2.82%	266.16K	aa.aa	11:41:32
Hyundai Livart Furniture	5,240	5,310	5,200	-1.69%	8.65K	aa.aa	11:40:23
Huvis	1,825	1,838	1,807	-0.33%	7.52K	aa.aa	11:41:02
Iljin Diamond	8,750	8,790	8,670	+0.46%	1.17K	aa.aa	11:39:18
Misto Holdings	36,600	37,200	36,350	+0.14%	7.35K	aa.aa	11:22:27
Green Chemical	4,475	4,510	4,455	-1.21%	3.53K	aa.aa	11:41:21
Daehan Steel	8,990	9,140	8,880	+0.22%	26.33K	aa.aa	11:41:30
Dongyang Express	33,550	36,750	32,600	+5.17%	134.44K	aa.aa	11:41:29
E-World	2,095	2,240	2,050	+0.24%	6.25K	aa.aa	11:41:20
Daesang Holdings	7,000	7,090	7,000	-1.27%	7.86K	aa.aa	11:41:31
Nk	8,770	9,000	8,750	-1.13%	786	aa.aa	11:40:35
Jindo	2,360	2,380	2,290	+2.16%	13.4K	aa.aa	11:41:06
MKIF	9,670	9,730	9,620	-0.51%	60.26K	aa.aa	11:41:32
HDC Hyundai EP	3,650	3,700	3,620	-0.82%	15.99K	aa.aa	11:41:28
Pyung Hwa Ind	920	938	911	-2.13%	9.46K	aa.aa	11:41:17
Noroo Paint	7,890	7,910	7,850	-0.13%	3.82K	aa.aa	11:41:27
MetaLabs	1,053	1,106	1,045	-0.28%	870	aa.aa	11:38:15
Dic	4,585	4,710	4,495	+0.55%	28.49K	aa.aa	11:41:26
Kec	2,550	2,585	2,525	-1.73%	20.95K	aa.aa	11:41:16
Kpx Holdings	89,500	92,900	89,500	-1.32%	80	aa.aa	11:41:34
Kishin	1,787	1,831	1,762	+0.68%	10.16K	aa.aa	11:36:37
Hyungji Elite	1,895	2,090	1,750	+6.76%	768.24K	aa.aa	11:39:15
Hyosung Itx	11,560	11,750	11,550	-0.52%	256	aa.aa	11:39:50
Woongjin Thinkbig	1,197	1,200	1,162	+2.40%	1.21K	aa.aa	11:37:15
Jw Holdings	3,885	4,045	3,850	-0.38%	2.52K	aa.aa	11:41:15
Visang Education	4,840	4,840	4,810	-0.21%	11	aa.aa	11:31:22
Chinyang Hold	3,130	3,805	2,970	0.00%	0	aa.aa	23/10
SNTEnergy	24,600	25,150	24,600	-2.57%	17.71K	aa.aa	11:41:11
InBioGen Co Ltd	4,700	4,885	4,700	-3.49%	37	aa.aa	11:36:57
Dongsung Chemical	3,405	3,480	3,385	-2.30%	17.72K	aa.aa	11:41:10
Reyon Pharm	9,750	9,780	9,610	+0.10%	586	aa.aa	11:41:23
Woojin	10,090	10,300	9,940	-1.46%	21.12K	aa.aa	11:41:13
Miwon Holdings	57,700	57,700	57,700	0.00%	15	aa.aa	11:30:30
Youngone	68,900	69,600	68,100	-0.14%	3.77K	aa.aa	11:41:26
Gkl	8,250	8,450	8,240	-1.79%	17.16K	aa.aa	11:41:33
Daesung Energy	7,010	7,030	6,930	+0.57%	8.83K	aa.aa	11:41:21
METACARE	1,315	1,332	1,298	-2.52%	3.46K	aa.aa	11:41:13
Kc Cottrell	918	918	446	0.00%	0	aa.aa	23/10
Chosun Welding	74,000	74,200	73,900	-0.80%	23	aa.aa	11:31:42
Imarketkorea	8,130	8,140	8,060	0.00%	3.92K	aa.aa	11:41:06
Hankook Cosmetics	5,540	5,610	5,500	-1.07%	3.16K	aa.aa	11:41:03
SJM Co	3,155	3,185	3,050	-0.32%	1.23K	aa.aa	11:41:28
Hyundai Futurenet	3,130	3,200	3,125	-1.88%	8.89K	aa.aa	11:40:45
Daesung Ind	4,205	4,330	4,155	-1.29%	95.68K	aa.aa	11:41:21
Intergis	1,772	1,800	1,760	-0.67%	5.55K	aa.aa	11:41:05
Korea Electronic Power Industrial Development	10,110	10,180	10,000	-0.39%	12.9K	aa.aa	11:41:21
Miwon Chemicals	11,260	11,260	11,260	+0.09%	320	aa.aa	11:30:30
Sidiz	17,610	17,930	17,610	0.00%	51	aa.aa	11:31:19
Sunjin	9,770	9,920	9,770	-1.41%	10.72K	aa.aa	11:41:17
Meritz Financial	128,300	129,000	125,600	+0.39%	20.29K	aa.aa	11:41:36
iM Financial	15,510	15,840	15,500	-1.52%	28.66K	aa.aa	11:41:30
E-Mart	67,700	69,400	67,700	-2.59%	16.57K	aa.aa	11:41:33
K Top REITS	803	819	795	+0.38%	19.49K	aa.aa	11:41:17
Samyang	42,350	42,600	42,000	-0.12%	475	aa.aa	11:40:03
Dsr	4,105	4,155	4,105	-1.20%	459	aa.aa	11:41:12
AKChemical	10,070	10,180	10,010	-2.99%	39.17K	aa.aa	11:41:35
Hankook Tire	58,300	60,600	58,000	-3.00%	35.7K	aa.aa	11:41:31
Kolmar Korea	120,000	123,200	119,000	-2.04%	23.27K	aa.aa	11:41:35
Drb Industrial	5,280	5,280	5,230	-0.19%	838	aa.aa	11:40:52
Dong-A St	34,500	34,600	34,000	-0.29%	726	aa.aa	11:41:21
Jb Financial	25,000	25,700	24,850	-0.60%	48.24K	aa.aa	11:41:25
Hanjinkal	120,200	120,900	117,400	+0.08%	4.37K	aa.aa	11:41:33
NHN	50,300	51,300	50,200	-1.95%	7.4K	aa.aa	11:41:20
Asiacement	9,190	9,250	9,110	-0.97%	3.56K	aa.aa	11:41:21
SingSong Holdings	4,030	4,090	3,950	-1.47%	6.96K	aa.aa	11:41:23
Hyundai-Rotem	80,800	82,200	79,500	-2.30%	44.86K	aa.aa	11:41:45
Chong Kun Dang	63,900	65,700	63,700	-1.24%	1.33K	aa.aa	11:41:28
Finebesteel	900	914	884	-1.53%	2.5K	aa.aa	11:40:18
Cuckoo Holdings	26,000	26,250	26,000	-0.38%	937	aa.aa	11:41:11
BGF	3,415	3,500	3,400	-1.73%	8.29K	aa.aa	11:40:46
Cosmax Inc	274,500	283,000	270,000	+0.73%	10.59K	aa.aa	11:22:26
Seoyon E Hwa	10,050	10,100	10,000	-0.99%	11.89K	aa.aa	11:41:02
HL Mando	37,450	37,800	36,500	+0.27%	43.91K	aa.aa	11:41:24
CS Wind Corp	41,300	43,150	41,250	-5.60%	57.7K	aa.aa	11:41:59
Hansol Paper Co Ltd	6,900	6,940	6,820	+0.29%	5.69K	aa.aa	11:40:40
Samsung SDS Co Ltd	213,000	217,500	210,000	-0.23%	42.89K	aa.aa	11:41:56
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	23/10
SK D&D Co Ltd	2,440	2,575	2,360	-10.62%	208.57K	aa.aa	11:39:10
Kyongbo Pharmaceutical Co Ltd	5,190	5,220	5,030	+1.17%	3.74K	aa.aa	11:41:52
Mirae Asset Life Insurance Co Ltd	16,790	16,990	16,510	+0.66%	8.84K	aa.aa	11:41:55
Tonymoly Co Ltd	4,545	4,600	4,460	+0.66%	6.8K	aa.aa	11:41:54
Innocean Worldwide Inc	17,440	17,640	17,420	-1.02%	11.23K	aa.aa	11:41:14
Dong Il Steel MFG Co Ltd	1,224	1,224	1,209	-1.21%	104	aa.aa	11:36:13
HDC Labs	7,190	7,370	7,180	-0.14%	550	aa.aa	11:41:21
LIG D&A	440,500	449,500	432,500	-7.36%	64.17K	aa.aa	11:39:24
AJ Networks Co Ltd	4,060	4,145	4,035	-0.85%	1.6K	aa.aa	11:41:33
JejuAir	5,200	5,250	5,100	0.00%	49.01K	aa.aa	11:41:57
Hyundai C F Inc	12,280	12,490	12,270	+0.08%	1.95K	aa.aa	11:32:52
Kumho HT Inc	7,770	7,940	7,560	+1.44%	15.05K	aa.aa	11:41:49
Sejin Heavy Industries Co Ltd	7,420	7,510	7,280	-0.80%	22.18K	aa.aa	11:41:17
It's Hanbul	10,740	10,850	10,700	-1.65%	1.05K	aa.aa	11:41:09
JS	11,050	11,370	11,040	-2.39%	3.08K	aa.aa	11:41:40
Samil C S	4,820	4,875	4,670	-1.73%	8.51K	aa.aa	11:37:08
POSCO Future M	159,400	161,300	155,600	-0.87%	55.04K	aa.aa	11:41:56
Posco DX	18,850	18,970	18,650	-0.74%	35.97K	aa.aa	11:41:42
Dong Suh	27,550	27,900	27,200	-0.54%	8.68K	aa.aa	11:40:45
Nice Information Service	17,280	17,390	16,810	+3.23%	12.19K	aa.aa	11:41:56
Paradise	9,470	9,590	9,460	-1.35%	28.82K	aa.aa	11:41:46
Korea Real Estate	1,019	1,019	1,007	+0.30%	23.76K	aa.aa	11:41:30
Kakao	29,650	29,950	29,450	-1.00%	262.41K	aa.aa	11:41:56
ContentreeJoongAng	1,650	1,687	1,623	+1.29%	7.77K	aa.aa	11:40:32
L&F	82,900	84,200	81,300	-3.49%	58.01K	aa.aa	11:22:53
Celltrion	192,500	196,900	191,100	-0.98%	85.11K	aa.aa	11:41:51
BH	17,000	17,370	16,780	-2.13%	64.66K	aa.aa	11:41:49
SK Oceanplant	9,860	9,970	9,730	-1.30%	35.11K	aa.aa	11:41:58
LX Semicon	29,950	30,400	29,800	-1.80%	7.24K	aa.aa	11:41:52
PI Advanced Materials	15,860	16,280	15,860	-1.80%	10.24K	aa.aa	11:41:57
DoubleU Games	52,600	53,400	52,300	-0.94%	2.6K	aa.aa	11:41:55
Haesung DS	42,650	43,400	42,350	-3.18%	12.54K	aa.aa	11:41:58
Korea Asset	2,270	2,310	2,255	-0.66%	15.33K	aa.aa	11:41:38
Dual Co	4,240	4,275	4,055	+3.54%	29.93K	aa.aa	11:41:56
Sempio Foods	20,700	20,900	20,650	-1.43%	8.04K	aa.aa	11:41:35
Il Dong Pharmaceutical	12,720	12,750	12,520	-0.47%	17.36K	aa.aa	11:41:46
LS Eco Energy	55,100	56,750	54,300	-3.67%	27.59K	aa.aa	11:41:54
Hwaseung Enterprise	2,635	2,675	2,625	-1.31%	2.05K	aa.aa	11:39:43
Mona Yongpyong	1,873	1,900	1,861	+0.21%	1.59K	aa.aa	11:41:57
Haitai Confectionery and Foods	4,825	5,200	4,765	-12.75%	77.69K	aa.aa	11:39:29
DY Power	10,410	10,550	10,410	-0.76%	899	aa.aa	11:41:05
Jw Life Science	10,470	10,580	10,410	-0.48%	1.36K	aa.aa	11:41:55
Samsung Biologics	1,485,000	1,489,000	1,442,000	+1.30%	8.05K	aa.aa	11:39:19
Doosan Bobcat Inc	49,000	49,450	48,800	-0.81%	19.11K	aa.aa	11:41:50
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	23/10
Hojeon	6,210	6,360	6,210	-0.96%	49	aa.aa	11:40:48
Dentium	39,350	40,800	39,300	-3.32%	7.26K	aa.aa	11:41:50
Crown Confectionery	7,150	7,160	7,120	+0.56%	678	aa.aa	11:36:16
HD Hyundai	137,100	139,900	136,100	-0.51%	23.83K	aa.aa	11:41:51
HD Hyundai Electric Co	453,500	464,500	450,500	-3.51%	24.38K	aa.aa	11:41:55
HD Construction Equipment	87,700	88,800	87,200	-1.79%	19.61K	aa.aa	11:41:55
Netmarble	33,700	34,150	33,200	-0.88%	17.41K	aa.aa	11:41:46
Kyungdong City Gas	20,600	20,750	20,550	-0.48%	1.03K	aa.aa	11:34:01
Miwon Specialty Chemical	127,600	129,500	125,900	+0.79%	372	aa.aa	11:39:30
Orion	112,300	114,800	110,900	+0.90%	12.81K	aa.aa	11:22:55
Jeil Pharmaceutical	8,900	8,920	8,800	-0.67%	426	aa.aa	11:38:24
TAPEX INC	18,830	19,310	18,680	-0.84%	7.06K	aa.aa	11:41:32
Samyang Packaging	9,730	9,850	9,670	-0.71%	1.16K	aa.aa	11:41:31
DYP	3,060	3,095	3,050	-1.29%	3.99K	aa.aa	11:41:51
Jin Air	5,410	5,450	5,370	-0.73%	5.75K	aa.aa	11:41:30
KCTech	89,900	93,000	89,800	-4.97%	19.29K	aa.aa	11:41:51
BGF Retail	125,700	133,000	125,400	-4.70%	4.37K	aa.aa	11:27:31
SK Chemicals	39,250	40,200	39,150	-2.12%	6.78K	aa.aa	11:41:47
Cuckoo Homesys	22,450	22,600	22,250	0.00%	2.16K	aa.aa	11:40:53
Aekyung Industrial	10,900	11,110	10,850	-1.27%	5.3K	aa.aa	11:41:36
E Kocref	3,020	3,060	3,005	-1.63%	9.16K	aa.aa	11:36:31
LotteInnovate	17,580	18,030	17,560	-2.82%	1.53K	aa.aa	11:41:46
Trinity Airways	2,300	2,325	2,270	-1.08%	8.82K	aa.aa	11:41:45
Shinhan Alpha REIT	5,670	5,710	5,650	+0.35%	23.58K	aa.aa	11:41:21
IParkHyundaiDev	22,400	23,200	22,350	+2.05%	34.94K	aa.aa	11:41:25
Hyosung Chemical	43,650	44,800	43,650	-1.91%	1.69K	aa.aa	11:41:58
Hyosung TNC	246,500	250,000	245,000	-1.79%	776	aa.aa	11:41:41
Hyosung Heavy Industries	1,860,000	1,898,000	1,826,000	-0.91%	5.51K	aa.aa	11:41:53
Hyosung Advanced Materials	140,000	142,800	140,000	-1.48%	1.13K	aa.aa	11:41:52
Hana Pharm	8,150	8,280	8,140	-1.33%	6.92K	aa.aa	11:41:51
Woojin I&S	3,730	3,955	3,640	+0.81%	126	aa.aa	11:41:29
Asiana IDT	9,050	9,100	9,040	-0.66%	316	aa.aa	11:40:41
Air Busan	1,485	1,486	1,460	+0.61%	9.04K	aa.aa	11:41:21
Lotte Wellfood	120,700	123,800	120,600	-2.43%	2.07K	aa.aa	11:41:38
DreamTech	6,620	6,790	6,530	-2.93%	98.39K	aa.aa	11:41:55
Hyundai Autoever	318,500	325,000	312,000	-1.85%	6.62K	aa.aa	11:41:58
Woori Financial	29,975	30,500	29,700	-0.42%	268.19K	aa.aa	11:41:58
Hanilcmt	16,790	16,970	16,650	-0.42%	13.88K	aa.aa	11:41:54
Zinus	6,110	6,130	6,000	+0.99%	1.18K	aa.aa	11:39:28
Lotte Reit	4,155	4,180	4,125	-0.84%	8.13K	aa.aa	11:41:06
Xi S And D	7,960	8,870	7,370	0.00%	0	aa.aa	23/10
Hanwha	62,100	64,400	60,900	-6.33%	248.35K	aa.aa	11:39:31
Hyundai Energy	102,500	106,900	101,000	-4.56%	16.04K	aa.aa	11:41:50
CTR Mobility	3,065	3,400	3,065	+2.17%	1.35K	aa.aa	11:28:21
Nh Prime	3,710	3,740	3,690	+0.54%	6.9K	aa.aa	11:41:38
Doosan Fuel	30,700	31,350	30,300	-2.85%	39.59K	aa.aa	11:41:55
Kcc Glass	21,800	22,050	21,700	-0.23%	1.45K	aa.aa	11:41:52
Solus Advanced Materials	8,050	8,200	7,990	+0.12%	34.91K	aa.aa	11:41:49
Daeduck Electronics	120,600	122,000	116,100	-2.90%	160.93K	aa.aa	11:41:57
SKBP	76,800	77,900	75,250	-0.13%	17.45K	aa.aa	11:41:54
Igis Value Plus	3,250	3,350	3,230	-1.81%	6.06K	aa.aa	11:40:52
Igis Residence	3,085	3,160	3,070	-0.64%	4.17K	aa.aa	11:39:21
MiraeAsset Maps REIT 1	1,760	1,826	1,758	+0.11%	17.57K	aa.aa	11:41:38
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	23/10
KoramcoLifeREIT	3,630	3,750	3,625	-3.46%	20.93K	aa.aa	11:41:47
HYBE	176,600	178,900	173,200	+0.06%	29.55K	aa.aa	11:41:53
Kyochon	3,720	3,810	3,715	-0.53%	31.12K	aa.aa	11:40:10
A Plus Asset	12,670	12,820	12,300	-0.71%	3.74K	aa.aa	11:40:27
TY Holdings Co	1,820	1,820	1,815	+0.28%	250	aa.aa	11:40:29
Seah Steel	121,200	127,300	121,100	-3.43%	1.03K	aa.aa	11:41:43
Myoung Shin Industrial	8,960	9,140	8,810	-1.54%	340.29K	aa.aa	11:41:57
Esr Kendall Square	3,060	3,085	3,040	-1.29%	8.86K	aa.aa	11:41:28
DL E&C	56,800	59,400	56,800	-5.18%	47.91K	aa.aa	11:41:55
SoluM Co	14,380	14,640	14,200	-1.24%	9.94K	aa.aa	11:41:54
SK Bioscience Co	32,450	33,150	32,250	-2.11%	14.57K	aa.aa	11:41:58
SK IE Technology Co	15,910	16,230	15,610	+0.63%	24.65K	aa.aa	11:41:52
LX Holdings	7,660	7,730	7,650	-1.16%	5.14K	aa.aa	11:41:53
MCNEX Co	17,830	18,010	17,100	+1.02%	4.79K	aa.aa	11:41:46
SD Biosensor	6,700	6,900	6,670	-2.19%	23.98K	aa.aa	11:41:23
F&F	61,200	63,000	61,100	-2.70%	5.72K	aa.aa	11:41:55
HS R&A	2,635	2,670	2,595	+0.38%	1.32K	aa.aa	11:41:46
KakaoBank	19,770	20,050	19,620	-1.10%	85.79K	aa.aa	11:41:56
Krafton	185,000	187,000	183,200	-0.32%	5.91K	aa.aa	11:41:57
Hancom Lifecare	1,946	1,955	1,909	-0.36%	11.77K	aa.aa	11:41:37
Lotte Rental Co	49,450	50,300	49,350	-2.66%	13.55K	aa.aa	11:41:55
Ajusteel Co	2,150	2,175	2,050	+1.18%	6.95K	aa.aa	11:41:31
D D Platform REIT	1,874	1,950	1,870	-1.94%	67.51K	aa.aa	11:40:52
Iljin HySolus	10,730	10,810	10,510	-0.46%	4.57K	aa.aa	11:41:51
SK Reit	5,360	5,440	5,340	-1.47%	19.03K	aa.aa	11:41:15
Hyundai Heavy Industries	299,000	303,500	295,500	-1.97%	50.5K	aa.aa	11:42:00
KG Mobility Platform Co	6,270	6,310	6,150	-0.95%	4.46K	aa.aa	11:41:46
KakaoPay	33,550	33,900	33,150	-1.47%	10.95K	aa.aa	11:41:57
NH All One REIT	2,620	2,655	2,615	-0.95%	4.04K	aa.aa	11:39:17
Mirae Asset Global REIT	1,052	1,139	1,045	-14.68%	161.99K	aa.aa	11:39:25
Shinhan Seobu T D REIT	3,940	3,965	3,900	-0.88%	8.97K	aa.aa	11:41:21
SK Square	769,000	787,000	745,000	-0.77%	123.73K	aa.aa	11:42:02
LG Energy Solution	378,500	383,000	371,000	-1.17%	52.91K	aa.aa	11:41:54
Koramco The One REIT	2,395	2,405	2,390	-0.21%	1.29K	aa.aa	11:40:40
MasternPremier1	744	747	734	+1.92%	9.6K	aa.aa	11:39:12
Soosan Industries	19,440	19,480	19,380	+0.15%	1.92K	aa.aa	11:39:33
SoCar	10,120	11,400	10,100	-0.88%	489	aa.aa	11:14:43
KB Star REIT	1,491	1,506	1,490	-1.58%	35.48K	aa.aa	11:41:41
Unid BTPlus	3,700	3,840	3,545	-2.12%	16.91K	aa.aa	11:38:48
BioNote	4,640	4,655	4,595	+1.09%	14.05K	aa.aa	11:41:21
Hanwha REIT	5,180	5,220	5,150	-0.77%	8.28K	aa.aa	11:42:00
Hanwha Galleria	2,410	2,465	2,370	-2.43%	111.78K	aa.aa	11:41:46
SamsungFN REIT	5,160	5,170	5,120	-0.39%	2.95K	aa.aa	11:41:42
Hyundai Green Food	19,500	19,790	19,230	+0.67%	8.96K	aa.aa	11:41:35
OCI	58,600	59,600	58,100	-2.01%	4.95K	aa.aa	11:41:53
Isu Specialty Chemical	69,900	71,100	68,700	-3.05%	54.92K	aa.aa	11:41:54
Dongkuk Steel Mill	9,270	9,340	9,200	-1.70%	9.95K	aa.aa	11:41:58
Dongkuk Coated Metal	4,935	4,990	4,920	0.00%	935	aa.aa	11:36:02
Chosun Refractories	11,030	11,280	11,030	-0.72%	1.27K	aa.aa	11:41:23
Nexteel	11,060	11,200	11,030	-1.16%	28.14K	aa.aa	11:41:45
STX Green Logis	1,981	2,100	1,901	+2.91%	37.2K	aa.aa	11:41:03
Doosan Robotics	56,700	57,600	55,200	+0.71%	61.93K	aa.aa	11:41:52
EcoPro Materials	29,000	29,550	28,800	-2.85%	78.64K	aa.aa	11:41:54
Dong In Entech	12,140	12,400	12,140	+0.08%	9	aa.aa	11:41:11
DS Dansuk	9,820	10,000	9,690	-0.10%	9.78K	aa.aa	11:41:41
APR	279,500	286,000	275,000	-1.76%	16.34K	aa.aa	11:41:50
SK Eternix	39,400	40,250	39,200	-2.35%	62.15K	aa.aa	11:41:54
HD Hyundai Marine Solution	194,800	198,500	192,100	-0.87%	9.9K	aa.aa	11:41:57
Shinhan Global Active REIT	827	830	820	0.00%	4.45K	aa.aa	11:40:58
Shift Up	29,900	30,500	29,800	-1.16%	4.29K	aa.aa	11:41:57
Sanil Electric	161,100	162,900	157,100	-2.48%	23.71K	aa.aa	11:41:55
HS Hyosung	46,400	46,400	46,050	-0.11%	70	aa.aa	11:41:11
Junjin Construction Robot	38,050	38,450	37,400	-1.93%	10.95K	aa.aa	11:41:21
Hanwha Vision	37,500	38,200	37,350	-3.10%	13.17K	aa.aa	11:41:57
The Born Korea	13,820	14,090	13,760	-2.88%	6.23K	aa.aa	11:41:51
KB Balhae Infrastructure Fund	9,990	9,990	9,930	-0.40%	4.83K	aa.aa	11:41:39
MNC Solution	13,970	14,670	13,820	-4.84%	21.61K	aa.aa	11:41:19
GS P L	32,650	33,400	32,500	-2.68%	4.29K	aa.aa	11:41:56
LG CNS	72,000	73,300	71,300	-1.10%	112.47K	aa.aa	11:41:54
Seoul Guarantee Insurance	43,050	43,150	42,400	+0.58%	7.18K	aa.aa	11:41:42
CK Solution	1,673	1,730	1,651	-4.35%	20.01K	aa.aa	11:41:01
Joosung Corperation	5,670	5,950	5,650	-4.87%	3.29K	aa.aa	11:41:52
d'Alba Global	149,400	151,400	146,500	-1.45%	11.28K	aa.aa	11:41:42
Daishin Value REIT	3,840	3,870	3,770	+1.72%	267	aa.aa	11:38:52
Daehan Shipbuilding	36,850	37,350	36,300	-0.54%	4.4K	aa.aa	11:41:21
Myung In Pharm	40,600	41,000	40,350	-0.49%	1.05K	aa.aa	11:41:17
Tmc	10,930	11,180	10,900	-3.36%	76.89K	aa.aa	11:41:55
Samsung Epis Holdings	324,000	328,000	320,500	-2.41%	2.59K	aa.aa	11:41:49
Samyang Biopharm	43,600	44,550	42,150	+0.23%	9.01K	aa.aa	11:41:34
Kbank	5,170	5,170	5,100	-0.19%	29.25K	aa.aa	11:41:41
Hanwha Machinery Service Holdings Co	7,640.00	7,660.00	7,580.00	+0.92%	134.44K	aa.aa	11:25:41

S&P/ASX 200

8,764.30

-30.90

-0.35%

ASX 200 Futures

8,781.50

+17.5

+0.20%

ASX All Ordinaries

8,880.00

-25.80

-0.29%

US 500

7,624.80

+1.2

+0.02%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

12,910.00

-59.0

-0.45%

Dollar Index

101.515

-0.085

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.720	+1.22%	1.65M
CBA	161.685	-1.41%	541.82K
Rio Tinto Ltd	146.680	+0.28%	348.52K
Goodman Group Unt	25.710	+1.74%	1.77M
Telstra Group	4.880	-1.41%	8.72M
Westpac Banking	36.190	-1.63%	1.10M
Zip	1.59	+8.90%	25.63M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+50.00%	2.51M
Felix Group	0.04	+33.33%	70.75K
Tyranna Resources	0.003	+25.00%	500.71K
Pinnacle Minerals	0.05	+24.39%	5.44M
Lodestar Minerals Ltd	0.006	+20.00%	12.71M
Talius	0.060	+20.00%	167.53K
Forte Energy	0.006	+20.00%	70.00K

Name	Last	Chg. %	Vol.
Strata Minerals	0.01	-50.00%	2.24K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-33.33%	21.02K
Winchester Energy Ltd	0.001	-33.33%	6.00M
Tuas	1.25	-31.59%	13.72M
OFX Group	0.365	-28.43%	2.38M
Ovanti	0.002	-25.00%	30.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.59	+8.90%	25.63M
CBA	161.685	-1.41%	541.82K
Woodside Energy	33.230	+1.13%	744.53K
Terracom	0.048	-4.00%	1.90M
Nextdc	5.44	-3.12%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	0.390	+82.38%	0.711
Aaaa Aaaaaaa A	0.390	+82.38%	0.711
Aaaaaaaaaaa	1.02	+66.14%	1.68
Aaaaaaa	1.02	+66.14%	1.68
Aaaaaaaaa	3.970	+59.24%	6.378
Aaaa Aaaaaaaa Aa	3.970	+59.24%	6.378
Aaaaa Aaaa Aaaa	3.64	+57.36%	5.74

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	0.390	+82.38%	0.711
Aaaa Aaaaaaa A	0.390	+82.38%	0.711
Aaaaaaaaaaa	1.02	+66.14%	1.68
Aaaaaaa	1.02	+66.14%	1.68
Aaaaaaaaa	3.970	+59.24%	6.378
Aaaa Aaaaaaaa Aa	3.970	+59.24%	6.378
Aaaaa Aaaa Aaaa	3.64	+57.36%	5.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.1%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.7%

S&P/ASX 200 Information Technology

+50.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.8%

S&P/ASX Midcap 50

+137.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Holdings

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Holdings

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewon Kangup

DB HiTek

KG DongbuSteel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chem

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics