JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

22,600.45

-694.36(-2.98%)

Closed04/04

Day's Range

22,212.46

23,032.41

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	862.5	866.8	850.6	-0.93%	1.78M	aa.aa	04/04
DOWA Holdings	4,338.0	4,386.0	4,274.0	-4.01%	275.1K	aa.aa	04/04
Mitsubishi Heavy Industries	2,369.0	2,550.0	2,293.0	-5.90%	100.79M	aa.aa	04/04
Nomura	812.5	829.0	779.1	-4.42%	29.11M	aa.aa	04/04
Shin-Etsu Chemical	3,894.0	4,027.0	3,823.0	-5.39%	11.17M	aa.aa	04/04
Inpex Corp.	1,877.5	1,931.0	1,837.5	-5.15%	13.36M	aa.aa	04/04
Kyowa Kirin	2,204.0	2,223.0	2,121.5	+3.99%	1.92M	aa.aa	04/04
Sompo Holdings Inc	4,336.0	4,470.0	4,259.0	-4.43%	5.01M	aa.aa	04/04
Comsys Holdings Corp.	3,101.0	3,127.0	3,061.0	-0.42%	595.7K	aa.aa	04/04
Mitsui Chemicals, Inc.	2,985.5	3,035.0	2,913.0	-4.46%	1.85M	aa.aa	04/04
Sumitomo Electric Industries	2,087.5	2,194.5	2,045.0	-7.98%	6.73M	aa.aa	04/04
MS&AD Insurance Group Holdings	2,844.0	2,923.0	2,758.0	-5.12%	8.29M	aa.aa	04/04
Taisei Corp.	6,306.0	6,516.0	6,172.0	-2.73%	1.12M	aa.aa	04/04
Mitsubishi Chemical Holdings Corp	677.0	681.9	658.5	-2.21%	9.64M	aa.aa	04/04
Fujikura	4,292.0	4,644.0	4,192.0	-12.26%	30.76M	aa.aa	04/04
Isuzu Motors	1,778.0	1,817.0	1,747.0	-4.66%	3.04M	aa.aa	04/04
Obayashi Corp.	1,923.5	1,957.0	1,882.5	-1.79%	4.14M	aa.aa	04/04
Dai-ichi Life	965.4	1,016.0	936.9	-8.01%	20.6M	aa.aa	04/04
Tokio Marine Holdings, Inc.	5,154.0	5,442.0	5,031.0	-6.66%	9.02M	aa.aa	04/04
Kajima Corp.	2,996.5	3,058.0	2,941.0	-1.82%	2.17M	aa.aa	04/04
Amada	1,326.5	1,362.5	1,301.5	-3.63%	2.5M	aa.aa	04/04
Mitsubishi Motors Corp.	370.0	383.9	359.0	-4.79%	18.46M	aa.aa	04/04
Daiwa House Industry	4,916.0	4,923.0	4,797.0	+0.47%	1.92M	aa.aa	04/04
Kao Corp.	6,475.0	6,536.0	6,403.0	+0.20%	1.91M	aa.aa	04/04
Komatsu	4,030.0	4,136.0	3,919.0	-3.91%	4.4M	aa.aa	04/04
Mazda Motor	820.8	848.0	793.9	-5.98%	18.7M	aa.aa	04/04
Mitsui Fudosan	1,371.5	1,418.0	1,331.5	+2.70%	24.3M	aa.aa	04/04
Sekisui House	3,142.0	3,184.0	3,097.0	-1.75%	3.09M	aa.aa	04/04
Takeda Pharmaceutical	4,477.0	4,513.0	4,437.0	-1.39%	8.95M	aa.aa	04/04
Sumitomo Heavy Industries	2,848.0	2,907.5	2,775.0	-3.47%	1.02M	aa.aa	04/04
Honda Motor	1,257.0	1,282.0	1,231.0	-5.45%	43.22M	aa.aa	04/04
Mitsubishi Estate	2,407.5	2,505.5	2,398.0	-0.43%	9.01M	aa.aa	04/04
Astellas Pharma Inc.	1,390.0	1,408.0	1,372.0	+1.05%	10.14M	aa.aa	04/04
Hitachi Construction Machinery Co	3,583.0	3,760.0	3,510.0	-5.49%	1.88M	aa.aa	04/04
Suzuki Motor Corp.	1,703.5	1,758.5	1,659.0	-4.75%	8.95M	aa.aa	04/04
Kubota Corp.	1,616.5	1,687.5	1,587.0	-5.47%	6.11M	aa.aa	04/04
Subaru Corp	2,417.5	2,467.5	2,342.0	-4.11%	5.25M	aa.aa	04/04
Tokyo Tatemono	2,461.5	2,545.5	2,436.5	-1.34%	1.65M	aa.aa	04/04
Meiji Holdings	3,378.0	3,396.0	3,276.0	+2.77%	3.13M	aa.aa	04/04
Shionogi	2,334.5	2,448.0	2,307.5	+2.98%	4.78M	aa.aa	04/04
Ebara Corp.	1,990.0	2,098.0	1,921.5	-5.75%	4.22M	aa.aa	04/04
NH Foods	5,103.0	5,153.0	5,066.0	+0.87%	635.7K	aa.aa	04/04
Chugai Pharmaceutical	6,654.0	6,930.0	6,569.0	+0.39%	3.15M	aa.aa	04/04
Olympus Corp.	1,843.0	1,884.0	1,824.5	-0.54%	7.52M	aa.aa	04/04
Sumitomo Realty & Development Co.	5,349.0	5,533.0	5,301.0	-0.13%	3.37M	aa.aa	04/04
Eisai	3,942.0	4,013.0	3,891.0	+0.95%	2.02M	aa.aa	04/04
Daikin Industries	16,000.0	16,070.0	15,695.0	+1.14%	1.66M	aa.aa	04/04
Dainippon Screen Mfg.	8,977.0	9,305.0	8,857.0	-4.75%	2.67M	aa.aa	04/04
Asahi Group Holdings	1,917.0	1,937.5	1,894.0	+0.47%	5.99M	aa.aa	04/04
Terumo Corp.	2,768.0	2,789.5	2,650.0	+3.28%	6.8M	aa.aa	04/04
Canon	4,284.0	4,455.0	4,227.0	-4.01%	7.38M	aa.aa	04/04
Kirin Holdings	2,079.5	2,083.5	2,030.5	+2.62%	5.05M	aa.aa	04/04
Daiichi Sankyo	3,620.0	3,790.0	3,620.0	-0.33%	10.75M	aa.aa	04/04
Odakyu Electric Railway	1,550.0	1,558.0	1,498.0	+3.82%	2.94M	aa.aa	04/04
Takara Holdings Inc.	1,161.0	1,165.5	1,145.0	+0.91%	681.1K	aa.aa	04/04
LY Corp	524.3	534.5	517.8	+0.85%	15.27M	aa.aa	04/04
Citizen Holdings	801.0	820.0	788.0	-4.42%	2.3M	aa.aa	04/04
Sojitz Corp.	3,075.0	3,119.0	2,998.0	-3.42%	2.57M	aa.aa	04/04
Trend Micro Inc.	9,665.0	9,760.0	9,490.0	-0.93%	552.2K	aa.aa	04/04
Minebea Mitsumi	2,007.0	2,069.0	1,967.0	-3.58%	2.55M	aa.aa	04/04
Kikkoman Corp.	1,405.0	1,423.0	1,375.0	+2.33%	4.55M	aa.aa	04/04
Fujifilm Holdings Corp.	2,788.0	2,866.5	2,754.0	-2.62%	6.58M	aa.aa	04/04
Hitachi	3,054.0	3,063.0	2,956.0	-5.83%	35.56M	aa.aa	04/04
Dai Nippon Printing	2,038.5	2,059.0	2,003.0	-1.16%	1.87M	aa.aa	04/04
Ajinomoto Co., Inc.	2,904.0	2,935.5	2,855.5	+0.09%	3.28M	aa.aa	04/04
Yamaha Corp.	1,041.0	1,084.5	1,031.0	-5.02%	1.96M	aa.aa	04/04
Nichirei Corp.	1,832.0	1,844.0	1,763.5	+3.39%	2.45M	aa.aa	04/04
Shiseido	2,607.5	2,677.0	2,570.0	-3.41%	2.76M	aa.aa	04/04
Mitsubishi Electric	2,528.5	2,578.0	2,469.5	-4.55%	8.43M	aa.aa	04/04
Itochu Corp.	6,508.0	6,572.0	6,405.0	-1.87%	4.52M	aa.aa	04/04
Central Japan Railway Co.	2,963.5	3,007.0	2,914.0	+1.45%	4.28M	aa.aa	04/04
Japan Tobacco	4,066.0	4,080.0	3,976.0	+0.44%	8.17M	aa.aa	04/04
Fuji Electric	5,525.0	5,770.0	5,402.0	-7.55%	1.21M	aa.aa	04/04
Marubeni Corp.	2,182.0	2,249.0	2,127.5	-4.61%	10.02M	aa.aa	04/04
Nippon Express	2,555.5	2,607.5	2,513.0	-3.49%	1.54M	aa.aa	04/04
Eneos Holdings	690.0	712.0	666.5	-6.83%	19.89M	aa.aa	04/04
Yaskawa Electric Corp.	3,344.0	3,484.0	3,295.0	-4.73%	2.48M	aa.aa	04/04
Toyota Tsusho Corp.	2,301.5	2,343.0	2,248.0	-3.82%	3.32M	aa.aa	04/04
Yamato Holdings	1,926.5	1,949.0	1,907.5	-1.00%	1.76M	aa.aa	04/04
Yokohama Rubber	2,853.5	2,944.5	2,788.5	-7.80%	1.39M	aa.aa	04/04
Mitsui	2,652.5	2,714.0	2,588.5	-2.64%	12.82M	aa.aa	04/04
Nippon Yusen K.K	4,545.0	4,573.0	4,394.0	-1.98%	8.96M	aa.aa	04/04
Bridgestone Corp.	5,495.0	5,598.0	5,406.0	-3.88%	3.3M	aa.aa	04/04
Tokyo Electron	18,960.0	19,700.0	18,600.0	-4.63%	5.63M	aa.aa	04/04
Mitsui O.S.K. Lines	4,825.0	4,861.0	4,642.0	-1.81%	11.23M	aa.aa	04/04
AGC	4,300.0	4,394.0	4,221.0	-2.89%	1.42M	aa.aa	04/04
NEC Corp.	2,980.5	3,056.0	2,928.5	-3.76%	6.37M	aa.aa	04/04
Sumitomo Corp.	3,172.0	3,252.0	3,108.0	-3.29%	4.78M	aa.aa	04/04
Kawasaki Kisen Kaisha	1,779.0	1,803.0	1,724.0	-3.32%	12.84M	aa.aa	04/04
Fujitsu	2,809.5	2,831.0	2,751.5	-2.07%	5.15M	aa.aa	04/04
Mitsubishi Corp.	2,542.5	2,638.5	2,485.0	-4.42%	34.37M	aa.aa	04/04
Seven & i Holdings	2,030.0	2,061.5	1,985.0	-1.72%	12.51M	aa.aa	04/04
Panasonic	1,542.5	1,559.5	1,509.0	-4.07%	12.76M	aa.aa	04/04
Marui Group	2,680.5	2,701.5	2,641.0	-0.24%	1.41M	aa.aa	04/04
Credit Saison	3,128.0	3,257.0	3,070.0	-6.82%	1.22M	aa.aa	04/04
Nippon Telegraph & Telephone Corp	144.1	144.4	141.5	+1.12%	263.84M	aa.aa	04/04
Toray Industries, Inc.	945.4	956.0	912.2	-3.45%	8.57M	aa.aa	04/04
Tokai Carbon	869.5	879.0	850.2	-4.29%	1.83M	aa.aa	04/04
Sony	3,345.0	3,395.0	3,270.0	-4.76%	23.47M	aa.aa	04/04
KDDI Corp.	2,382.5	2,415.5	2,272.5	+4.70%	17.77M	aa.aa	04/04
Kuraray	1,652.0	1,705.5	1,605.5	-6.08%	1.89M	aa.aa	04/04
TOTO	3,696.0	3,752.0	3,637.0	-2.17%	780.7K	aa.aa	04/04
TDK	1,331.0	1,370.5	1,295.0	-6.53%	17.15M	aa.aa	04/04
NGK Insulators	1,696.0	1,735.5	1,665.0	-4.83%	1.34M	aa.aa	04/04
SUMCO Corp.	887.9	937.5	858.5	-8.67%	14.39M	aa.aa	04/04
Nippon Steel	2,950.5	2,989.0	2,880.0	-2.82%	10.05M	aa.aa	04/04
Chubu Electric Power Co., Inc.	1,627.0	1,644.0	1,606.5	+0.46%	3.93M	aa.aa	04/04
Oji Holdings Corp.	608.3	610.7	597.1	-0.85%	6.69M	aa.aa	04/04
Kobe Steel	1,613.5	1,648.5	1,572.0	-3.61%	5.86M	aa.aa	04/04
Mitsubishi UFJ Financial	1,668.5	1,715.5	1,600.0	-8.48%	171.85M	aa.aa	04/04
Kansai Electric Power	1,681.5	1,720.5	1,654.5	-0.71%	5.5M	aa.aa	04/04
JFE Holdings, Inc.	1,707.5	1,743.0	1,671.5	-2.96%	10.1M	aa.aa	04/04
Yokogawa Electric Corp.	2,766.5	2,788.5	2,715.5	-1.90%	1.58M	aa.aa	04/04
Resona Holdings, Inc.	1,036.5	1,095.5	993.5	-9.20%	25.64M	aa.aa	04/04
Tokyo Gas	4,719.0	4,830.0	4,655.0	+0.40%	1.81M	aa.aa	04/04
Advantest Corp.	5,654.0	6,024.0	5,443.0	-8.09%	31.77M	aa.aa	04/04
Osaka Gas	3,354.0	3,385.0	3,299.0	+1.02%	1.55M	aa.aa	04/04
Denso Corp.	1,715.0	1,758.5	1,677.0	-3.89%	11.51M	aa.aa	04/04
Sumitomo Mitsui Financial	3,125.0	3,209.0	3,015.0	-8.03%	43.96M	aa.aa	04/04
Toho	7,619.0	7,725.0	7,541.0	+0.93%	851.7K	aa.aa	04/04
Chiba Bank	1,152.5	1,191.5	1,122.0	-7.43%	6.04M	aa.aa	04/04
NTT Data Corp.	2,509.0	2,566.5	2,468.0	-2.70%	4.93M	aa.aa	04/04
Fanuc Corp.	3,580.0	3,695.0	3,537.0	-6.65%	7.87M	aa.aa	04/04
Nissan Chemical Industries	4,199.0	4,234.0	4,107.0	-0.71%	908.8K	aa.aa	04/04
Mitsui Mining and Smelting Co.	3,800.0	3,897.0	3,678.0	-5.54%	730K	aa.aa	04/04
Kyocera Corp.	1,662.5	1,682.5	1,642.5	-1.63%	9.1M	aa.aa	04/04
Fukuoka Financial Group, Inc.	3,314.0	3,361.0	3,173.0	-6.30%	2.34M	aa.aa	04/04
Secom	5,178.0	5,219.0	4,967.0	+4.33%	1.82M	aa.aa	04/04
Taiyo Yuden	2,096.5	2,234.5	2,038.0	-11.15%	4.91M	aa.aa	04/04
Konami Corp.	17,640.0	17,700.0	16,830.0	+0.06%	642.6K	aa.aa	04/04
Tosoh Corp.	1,915.0	1,953.0	1,876.0	-3.55%	2.01M	aa.aa	04/04
Mizuho Financial	3,277.0	3,447.0	3,175.0	-11.24%	42.29M	aa.aa	04/04
Fast Retailing	44,900.0	45,440.0	44,280.0	-0.88%	2.22M	aa.aa	04/04
Sumitomo Metal Mining	2,797.5	2,921.0	2,724.0	-7.06%	4.4M	aa.aa	04/04
Daiwa Securities Group Inc.	872.2	908.5	845.1	-6.02%	14.84M	aa.aa	04/04
Tokyu Fudosan	995.0	1,015.0	962.0	+1.09%	4.5M	aa.aa	04/04
Nitto Denko Co	2,520.5	2,574.5	2,460.0	-3.83%	5.35M	aa.aa	04/04
Renesas Electronics Corp	1,656.0	1,791.0	1,606.5	-12.61%	24.79M	aa.aa	04/04
Kyushu Electric Power Co Inc	1,236.5	1,259.0	1,211.0	-1.00%	2.55M	aa.aa	04/04
Taiyo Nippon Sanso Corp	4,436.0	4,592.0	4,359.0	-3.33%	989.3K	aa.aa	04/04
Orix T	2,891.0	2,976.5	2,809.5	-4.33%	6.53M	aa.aa	04/04
Keyence	54,690.0	54,950.0	53,720.0	-1.60%	1.18M	aa.aa	04/04
Murata Mfg Co	2,102.0	2,165.0	2,049.0	-6.06%	13.57M	aa.aa	04/04
Mitsui Matsushima Co Ltd	3,690.0	3,730.0	3,560.0	-3.53%	78.7K	aa.aa	04/04
Japan Petroleum Exploration	1,040.0	1,078.0	1,020.0	-6.73%	1.76M	aa.aa	04/04
Daito Trust Construction	15,005.0	15,125.0	14,685.0	+0.87%	294.5K	aa.aa	04/04
Kandenko Co Ltd	2,597.5	2,682.5	2,548.5	-4.15%	860.8K	aa.aa	04/04
Kyowa Exeo Corp	1,617.0	1,633.5	1,594.0	-1.31%	567.9K	aa.aa	04/04
Yakult Honsha Co Ltd	2,897.5	2,903.0	2,827.0	+2.91%	1.54M	aa.aa	04/04
Ns Solutions Corp	3,700.0	3,772.0	3,634.0	-2.12%	378.3K	aa.aa	04/04
KakakuCom Inc	2,235.5	2,261.5	2,205.0	+0.56%	1.78M	aa.aa	04/04
M3 Inc	1,580.5	1,649.0	1,559.5	-3.83%	4.53M	aa.aa	04/04
ABC-Mart Inc	2,773.0	2,803.5	2,748.0	-0.89%	700.5K	aa.aa	04/04
Toyo Suisan Kaisha Ltd	8,366.0	8,568.0	8,191.0	-2.85%	581.7K	aa.aa	04/04
Nissin Foods Holdings Co Ltd	3,000.0	3,047.0	2,978.0	+0.59%	1.2M	aa.aa	04/04
Hulic Co Ltd	1,414.5	1,446.0	1,402.5	-0.35%	3.23M	aa.aa	04/04
ZOZO	1,478.0	1,513.5	1,450.5	+1.93%	4.88M	aa.aa	04/04
Daiwabo Holdings Co Ltd	2,295.5	2,374.0	2,249.5	-4.67%	317K	aa.aa	04/04
Toyota Boshoku Corp	1,810.5	1,853.5	1,760.5	-5.60%	706.1K	aa.aa	04/04
Nomura Real Estate Holding Inc	853.2	864.0	835.1	+0.21%	5.31M	aa.aa	04/04
Iida Group Holdings Co Ltd	2,229.0	2,267.0	2,214.0	-1.20%	474.4K	aa.aa	04/04
Ship Healthcare Holdings Inc	1,978.0	2,012.5	1,955.0	-1.10%	323.3K	aa.aa	04/04
Tsuruha Holdings Inc	9,342.0	9,425.0	9,223.0	+1.09%	404.7K	aa.aa	04/04
TIS	4,030.0	4,139.0	4,012.0	-0.98%	876.9K	aa.aa	04/04
Nexon Co Ltd	1,999.0	2,054.0	1,971.5	-0.37%	2.58M	aa.aa	04/04
Internet Initiative Japan Inc	2,739.0	2,772.0	2,670.0	+3.34%	1.09M	aa.aa	04/04
Ibiden Co Ltd	3,656.0	3,904.0	3,537.0	-7.72%	2.54M	aa.aa	04/04
Air Water Inc	1,810.0	1,821.0	1,776.0	-1.82%	1.02M	aa.aa	04/04
Mitsubishi Gas Chemical Co Inc	2,161.0	2,225.5	2,115.5	-4.51%	823K	aa.aa	04/04
Daicel Corp	1,176.0	1,199.5	1,152.0	-4.78%	1.18M	aa.aa	04/04
Sumitomo Bakelite Co Ltd	3,072.0	3,126.0	3,005.0	-5.39%	311.3K	aa.aa	04/04
Sekisui Chemical Co Ltd	2,387.5	2,428.0	2,347.5	-2.87%	2.46M	aa.aa	04/04
Nomura Research	4,995.0	5,100.0	4,933.0	+1.32%	2.1M	aa.aa	04/04
Adeka Corp	2,409.5	2,450.0	2,358.0	-4.71%	500.7K	aa.aa	04/04
Ono Pharmaceutical Ltd	1,628.5	1,646.5	1,610.0	+3.92%	4.62M	aa.aa	04/04
Otsuka Holdings Ltd	7,604.0	7,858.0	7,506.0	+0.05%	1.74M	aa.aa	04/04
Nippon Paint Holdings Co Ltd	1,045.0	1,077.5	1,016.0	-7.60%	8.61M	aa.aa	04/04
Kansai Paint Co Ltd	2,130.0	2,131.5	2,081.0	-0.19%	1.08M	aa.aa	04/04
Oriental Land Co Ltd	2,918.0	2,953.5	2,832.0	+2.39%	6.92M	aa.aa	04/04
Round One Corp	855.0	892.0	833.0	-6.25%	3.96M	aa.aa	04/04
Oracle Corp Japan	15,645.0	16,030.0	15,550.0	+0.48%	193.7K	aa.aa	04/04
Otsuka Corp	3,195.0	3,239.0	3,169.0	+0.35%	815.7K	aa.aa	04/04
Lion Corp	1,750.5	1,758.5	1,709.5	+2.19%	1.98M	aa.aa	04/04
Idemitsu Kosan Co Ltd	901.7	938.6	885.7	-6.51%	6.64M	aa.aa	04/04
Toyo Tire & Rubber Co Ltd	2,316.5	2,375.0	2,271.5	-7.51%	3.51M	aa.aa	04/04
Sumitomo Rubber Ind Ltd	1,476.5	1,546.5	1,436.5	-8.03%	4.89M	aa.aa	04/04
Niterra	4,135.0	4,276.0	4,052.0	-5.59%	1.12M	aa.aa	04/04
Tokyo Steel Mfg Co Ltd	1,551.0	1,571.0	1,525.0	-2.58%	603.8K	aa.aa	04/04
Yamato Kogyo Co Ltd	7,523.0	7,762.0	7,389.0	-4.78%	254.9K	aa.aa	04/04
Maruichi Steel Tube Ltd	3,316.0	3,375.0	3,274.0	-2.04%	255.1K	aa.aa	04/04
Daido Steel Co Ltd	1,043.5	1,081.5	1,020.0	-6.83%	1.04M	aa.aa	04/04
Sanwa Holdings Corp	4,426.0	4,718.0	4,346.0	-4.32%	1.1M	aa.aa	04/04
Rinnai Corp	3,290.0	3,354.0	3,265.0	-1.94%	499.6K	aa.aa	04/04
Nhk Spring Co Ltd	1,453.0	1,502.5	1,413.5	-6.44%	2.52M	aa.aa	04/04
Tsugami Corp	1,624.0	1,655.0	1,592.0	-4.64%	599.8K	aa.aa	04/04
Dmg Mori Seiki Co Ltd	2,500.0	2,594.5	2,421.0	-7.06%	1.92M	aa.aa	04/04
Disco Corp	27,635.0	29,280.0	26,910.0	-4.69%	7.96M	aa.aa	04/04
Toyota Industries Corp	11,525.0	11,960.0	11,290.0	-5.26%	869.7K	aa.aa	04/04
Nabtesco Corp	2,114.0	2,190.0	2,081.0	-4.90%	1.06M	aa.aa	04/04
SMC Corp	49,330.0	51,110.0	48,690.0	-2.87%	515.9K	aa.aa	04/04
Daifuku Co Ltd	3,502.0	3,598.0	3,445.0	-0.48%	2.92M	aa.aa	04/04
Sankyo Co Ltd	2,034.5	2,093.5	1,994.0	-2.45%	963.2K	aa.aa	04/04
Brother Industries Ltd	2,449.0	2,551.5	2,405.0	-4.32%	887.6K	aa.aa	04/04
Sega Sammy Holdings	2,731.0	2,805.0	2,696.0	-3.77%	688.9K	aa.aa	04/04
Makita	4,337.0	4,545.0	4,285.0	-5.90%	1.15M	aa.aa	04/04
JVC Kenwood Corp	1,053.0	1,110.0	1,033.5	-6.81%	2.15M	aa.aa	04/04
Omron Cor	4,120.0	4,165.0	4,026.0	+0.10%	1.47M	aa.aa	04/04
Seiko Epson Cor	2,127.5	2,184.5	2,093.0	-3.93%	1.36M	aa.aa	04/04
Ulvac Inc	4,463.0	4,745.0	4,361.0	-8.04%	860.1K	aa.aa	04/04
Hirose Electric Co Ltd	15,885.0	16,095.0	15,630.0	-3.41%	134K	aa.aa	04/04
Azbil Corp	1,106.0	1,120.0	1,086.5	-0.76%	1.78M	aa.aa	04/04
Nihon Kohden Corp	1,877.0	1,961.0	1,871.0	-1.24%	923.6K	aa.aa	04/04
Horiba Ltd	8,854.0	9,275.0	8,667.0	-5.88%	415.6K	aa.aa	04/04
Sysmex Cor	2,741.0	2,759.0	2,680.0	+1.67%	1.63M	aa.aa	04/04
Rohm Ltd	1,224.0	1,295.5	1,211.0	-8.52%	5.81M	aa.aa	04/04
Hamamatsu Photonics KK	1,357.5	1,396.5	1,340.5	-4.94%	2.76M	aa.aa	04/04
Shinko Electric Ind Co Ltd	7,494.0	10,495.0	7,494.0	-16.68%	720.4K	aa.aa	04/04
KYB	2,692.0	2,757.0	2,623.0	-4.40%	238.6K	aa.aa	04/04
Aisin Seiki Ltd	1,456.0	1,520.0	1,433.5	-6.96%	3.94M	aa.aa	04/04
Yamaha Motor Co Ltd	1,046.5	1,088.5	1,028.5	-7.31%	11.45M	aa.aa	04/04
Koito Mfg Co Ltd	1,670.0	1,701.5	1,637.5	-4.49%	1.21M	aa.aa	04/04
Toyoda Gosei Co Ltd	2,415.5	2,535.0	2,363.5	-8.05%	611.4K	aa.aa	04/04
Shimano Inc	21,600.0	21,700.0	20,780.0	+4.37%	621.4K	aa.aa	04/04
Ryohin Keikaku Ltd	4,179.0	4,303.0	4,112.0	-2.20%	3.86M	aa.aa	04/04
Medipal Holdings Corp	2,312.0	2,339.5	2,274.0	0.00%	672K	aa.aa	04/04
Pan Pacific Intl	4,140.0	4,192.0	4,043.0	+2.12%	2.77M	aa.aa	04/04
Zensho Holdings Co Ltd	7,697.0	8,020.0	7,635.0	-2.91%	999K	aa.aa	04/04
Sugi Holdings Co Ltd	2,846.5	2,863.0	2,791.0	+1.44%	800.3K	aa.aa	04/04
Shimadzu Corp	3,631.0	3,710.0	3,558.0	+0.81%	1.12M	aa.aa	04/04
Hoya Cor	15,640.0	15,980.0	15,230.0	-0.45%	2.03M	aa.aa	04/04
Bandai Namco Holdings Inc	4,752.0	4,864.0	4,661.0	-2.74%	3.09M	aa.aa	04/04
Asics Corp	2,772.5	2,915.0	2,701.0	-5.18%	10.13M	aa.aa	04/04
Nintendo	9,977.0	10,110.0	9,813.0	-1.02%	10.53M	aa.aa	04/04
Nifco Inc	3,425.0	3,520.0	3,351.0	-2.75%	350.1K	aa.aa	04/04
Kanematsu Corp	2,271.0	2,330.0	2,218.0	-4.52%	530.7K	aa.aa	04/04
Biprogy	4,468.0	4,572.0	4,401.0	-1.95%	410.6K	aa.aa	04/04
Canon Marketing Japan Inc	4,839.0	4,950.0	4,775.0	-1.77%	173.2K	aa.aa	04/04
Hanwa Co Ltd	4,455.0	4,635.0	4,350.0	-6.31%	165.9K	aa.aa	04/04
Unicharm Co	1,201.5	1,211.5	1,186.0	+0.97%	5.4M	aa.aa	04/04
Sanrio Co Ltd	6,107.0	6,497.0	5,963.0	-6.68%	8.59M	aa.aa	04/04
Shimamura Co Ltd	9,382.0	9,550.0	9,353.0	-0.10%	528.5K	aa.aa	04/04
SBI Holdings Inc	3,554.0	3,657.0	3,437.0	-5.85%	4.19M	aa.aa	04/04
Aeon Financial Service Co Ltd	1,189.0	1,238.5	1,155.0	-5.75%	2.14M	aa.aa	04/04
Acom Co Ltd	358.8	366.6	352.4	-2.87%	2.06M	aa.aa	04/04
Mitsubishi Ufj Lease Fin Ltd	961.2	1,002.0	947.5	-4.12%	16.28M	aa.aa	04/04
Monex Group Inc	651.0	682.0	632.0	-6.20%	4.51M	aa.aa	04/04
Keikyu Corp	1,503.0	1,524.5	1,485.5	-0.86%	811.2K	aa.aa	04/04
Kintetsu Corp	3,042.0	3,098.0	3,013.0	-1.49%	1.04M	aa.aa	04/04
Sankyu Inc	5,870.0	5,963.0	5,810.0	-2.64%	209.7K	aa.aa	04/04
Hikari Tsushin Inc	36,470.0	37,180.0	35,670.0	-1.57%	97.4K	aa.aa	04/04
Gmo Internet Inc	2,973.5	3,010.0	2,907.5	-2.89%	419.9K	aa.aa	04/04
Electric Power Development Ltd	2,547.5	2,547.5	2,495.0	-0.33%	1.01M	aa.aa	04/04
Square Enix Holdings Co Ltd	6,971.0	7,035.0	6,850.0	+1.00%	570.9K	aa.aa	04/04
Capcom Co Ltd	3,645.0	3,670.0	3,571.0	-0.14%	2.26M	aa.aa	04/04
SCSK Corp	3,585.0	3,679.0	3,544.0	-2.13%	947.6K	aa.aa	04/04
Nitori Holdings Co Ltd	15,510.0	15,670.0	15,145.0	+5.30%	2.42M	aa.aa	04/04
Misumi Group Inc	2,314.0	2,394.5	2,276.0	-2.05%	1.2M	aa.aa	04/04
Sundrug Co Ltd	4,298.0	4,299.0	4,188.0	+1.85%	496.3K	aa.aa	04/04
Sho Bond Holdings	4,727.0	4,750.0	4,626.0	+1.09%	198.8K	aa.aa	04/04
Tama Home	3,470.0	3,475.0	3,415.0	-1.00%	275.9K	aa.aa	04/04
Hazama Ando Corp	1,305.0	1,318.0	1,279.0	-2.32%	1.25M	aa.aa	04/04
Sumitomo Forestry	4,032.0	4,101.0	3,932.0	-4.00%	3.17M	aa.aa	04/04
Kyudenko Corp	4,643.0	4,763.0	4,577.0	-2.19%	265.2K	aa.aa	04/04
Persol Holdings	239.4	244.6	236.6	-3.47%	8.64M	aa.aa	04/04
Calbee Inc	2,777.0	2,792.5	2,730.0	+1.42%	331.2K	aa.aa	04/04
Hakuhodo DY Holdings Inc	1,063.5	1,086.0	1,054.0	-1.44%	925K	aa.aa	04/04
Pal	3,405.0	3,455.0	3,355.0	+3.34%	761.4K	aa.aa	04/04
MonotaRO	2,705.5	2,888.0	2,704.5	-3.55%	2.36M	aa.aa	04/04
MatsukiyoCocokara	2,407.0	2,450.5	2,368.0	+2.86%	2.91M	aa.aa	04/04
Welcia Holdings	2,148.5	2,170.0	2,129.5	+0.23%	922.2K	aa.aa	04/04
Cosmos Pharmaceutical Corp	7,818.0	7,894.0	7,705.0	+1.26%	468K	aa.aa	04/04
Rohto Pharmaceutical	2,180.5	2,215.0	2,156.0	-1.00%	1.27M	aa.aa	04/04
Takasago Thermal Eng	5,357.0	5,560.0	5,243.0	-3.75%	477K	aa.aa	04/04
Nihon M&A Center	538.5	552.9	530.4	-3.91%	3.9M	aa.aa	04/04
Pasona Group Inc	2,045.0	2,071.0	2,023.0	-2.94%	159.1K	aa.aa	04/04
SMS Co Ltd	1,084.0	1,107.0	1,062.5	-1.36%	430.3K	aa.aa	04/04
Morinaga Co Ltd	2,499.5	2,511.0	2,480.5	-0.22%	253.9K	aa.aa	04/04
Kotobuki Spirits	2,245.0	2,282.5	2,209.0	-2.18%	535.8K	aa.aa	04/04
Morinaga Milk Industry	3,094.0	3,125.0	3,067.0	+0.26%	323.6K	aa.aa	04/04
Systena Corp	339.0	342.0	335.0	-1.45%	1.83M	aa.aa	04/04
Sohgo Security Services	1,110.0	1,116.0	1,078.5	+1.93%	1.45M	aa.aa	04/04
Dip Corp	2,102.0	2,144.0	2,072.0	-2.46%	452.5K	aa.aa	04/04
SBS Holdings Inc	2,729.0	2,731.0	2,659.0	-1.30%	133.1K	aa.aa	04/04
Suntory Beverage Food	4,894.0	4,948.0	4,814.0	+1.64%	840.8K	aa.aa	04/04
Askul Corp	1,481.0	1,512.0	1,469.0	-3.58%	500.4K	aa.aa	04/04
Adastria Holdings	2,934.0	3,005.0	2,915.0	-2.85%	570K	aa.aa	04/04
Tokyo Electron Device	2,766.0	2,868.0	2,690.0	-5.73%	254.5K	aa.aa	04/04
Kobe Bussan Co Ltd	3,750.0	3,764.0	3,652.0	+4.40%	3.32M	aa.aa	04/04
Macnica Fuji Electronics	1,759.0	1,870.0	1,727.0	-6.14%	1.06M	aa.aa	04/04
Create SD Holdings	2,855.0	2,855.0	2,805.0	-0.04%	108.8K	aa.aa	04/04
Nextage Co Ltd	1,474.0	1,529.0	1,446.0	-4.16%	504.6K	aa.aa	04/04
Open House Co Ltd	6,074.0	6,156.0	5,996.0	-0.65%	474.2K	aa.aa	04/04
Koei Tecmo Holdings	2,116.5	2,166.0	2,092.5	0.00%	1.18M	aa.aa	04/04
GMO Payment Gateway	8,012.0	8,232.0	7,871.0	+1.86%	437.5K	aa.aa	04/04
Tokyo Ohka Kogyo	2,834.5	2,933.0	2,793.5	-5.45%	1.08M	aa.aa	04/04
NOF Corp	1,906.0	1,925.0	1,871.5	-2.46%	639.4K	aa.aa	04/04
Nippon Shinyaku	3,504.0	3,584.0	3,471.0	-2.12%	242.4K	aa.aa	04/04
Taiyo Holdings	4,770.0	4,840.0	4,685.0	-2.75%	331.1K	aa.aa	04/04
Obic Co Ltd	4,471.0	4,535.0	4,398.0	+2.83%	1.37M	aa.aa	04/04
Justsystems Corp	3,240.0	3,285.0	3,195.0	-1.22%	172.4K	aa.aa	04/04
BML Inc	2,920.0	2,951.0	2,891.0	-1.85%	87.6K	aa.aa	04/04
Future Architect	1,688.0	1,708.0	1,654.0	-1.29%	208.9K	aa.aa	04/04
USS Co Ltd	1,371.5	1,382.5	1,356.5	+1.37%	1.66M	aa.aa	04/04
CyberAgent Inc	1,110.0	1,142.0	1,081.0	-2.37%	4.93M	aa.aa	04/04
Info Services Intl Dentsu	6,120.0	6,210.0	6,040.0	-0.33%	176K	aa.aa	04/04
Kobayashi Pharmaceutical	5,411.0	5,484.0	5,390.0	-0.44%	405.6K	aa.aa	04/04
Maruwa Co Ltd	26,095.0	26,880.0	25,360.0	-9.04%	235.4K	aa.aa	04/04
Fujimi Inc	1,727.0	1,769.0	1,689.0	-5.32%	358.3K	aa.aa	04/04
Nichias Corp	4,386.0	4,456.0	4,309.0	-2.27%	325.1K	aa.aa	04/04
Nippon Yakin Kogyo	3,740.0	3,880.0	3,660.0	-6.15%	233.8K	aa.aa	04/04
ARE Holdings	1,778.0	1,849.0	1,744.0	-8.07%	661.2K	aa.aa	04/04
Miura Co Ltd	2,781.5	2,881.5	2,748.0	-3.60%	592K	aa.aa	04/04
TechnoPro Holdings	3,075.0	3,131.0	3,034.0	-3.30%	469.5K	aa.aa	04/04
Japan Material	1,063.0	1,083.0	1,033.0	-4.75%	685.5K	aa.aa	04/04
Recruit Holdings	7,430.0	7,813.0	7,363.0	-6.69%	9.84M	aa.aa	04/04
Towa Corp	1,201.0	1,284.0	1,161.0	-9.63%	6.69M	aa.aa	04/04
Organo Corp	5,710.0	5,880.0	5,600.0	-6.39%	342.3K	aa.aa	04/04
Takeuchi Mfg Co Ltd	4,460.0	4,620.0	4,315.0	-7.18%	824.9K	aa.aa	04/04
Hoshizaki Electric	5,377.0	5,478.0	5,326.0	-1.86%	587.3K	aa.aa	04/04
Lasertec Corp	11,630.0	11,970.0	11,295.0	-4.40%	6.51M	aa.aa	04/04
JEOL Ltd	4,304.0	4,312.0	4,209.0	-2.95%	431.1K	aa.aa	04/04
Mitsui High tec Inc	598.0	616.0	579.0	-6.42%	2.52M	aa.aa	04/04
Mitsubishi Nichiyu Forklift	1,920.0	1,968.0	1,853.0	-4.29%	635.7K	aa.aa	04/04
Financial Products Group	2,013.0	2,099.0	1,946.0	-6.63%	1.39M	aa.aa	04/04
Zenkoku Hosho	2,912.0	2,971.5	2,882.0	-3.35%	527K	aa.aa	04/04
Mebuki Financial	617.7	644.2	592.1	-7.52%	5.6M	aa.aa	04/04
IDOM	1,113.0	1,155.0	1,086.0	-4.95%	688.8K	aa.aa	04/04
Tokyo Seimitsu	7,178.0	7,500.0	7,014.0	-5.15%	561.6K	aa.aa	04/04
Noritsu Koki Co Ltd	4,095.0	4,300.0	4,020.0	-8.70%	188.6K	aa.aa	04/04
Pilot Corp	3,965.0	4,036.0	3,930.0	-2.58%	86K	aa.aa	04/04
Iwatani Corp	1,332.0	1,380.0	1,306.5	-5.83%	1.69M	aa.aa	04/04
Inabata Co Ltd	2,938.0	3,025.0	2,884.0	-3.83%	396.3K	aa.aa	04/04
Goldwin Inc	7,855.0	8,007.0	7,717.0	-1.23%	197.9K	aa.aa	04/04
Itochu Enex Co Ltd	1,496.0	1,515.0	1,461.0	-3.30%	223.2K	aa.aa	04/04
Kaga Electronics	2,427.0	2,488.0	2,368.0	-5.45%	217.7K	aa.aa	04/04
Nippon Gas Co Ltd	2,363.5	2,372.5	2,238.0	+5.54%	852.8K	aa.aa	04/04
Life Corp	1,913.0	1,919.0	1,884.0	-0.88%	256.1K	aa.aa	04/04
Yaoko Co Ltd	9,125.0	9,150.0	9,017.0	+0.25%	67.5K	aa.aa	04/04
Seven Bank Ltd	257.3	265.6	254.0	-3.38%	10.5M	aa.aa	04/04
Fuyo General Lease	3,711.0	3,796.0	3,658.0	-3.66%	282.7K	aa.aa	04/04
Mizuho Leasing Co Ltd	987.0	1,007.0	969.0	-3.14%	1.07M	aa.aa	04/04
Century Tokyo Leasing	1,384.0	1,419.0	1,360.0	-3.62%	790.1K	aa.aa	04/04
JACCS Co Ltd	3,495.0	3,675.0	3,455.0	-6.92%	322.3K	aa.aa	04/04
Japan Exchange Group	1,504.5	1,536.5	1,466.5	-1.47%	5.49M	aa.aa	04/04
Starts Corp Inc	3,775.0	3,815.0	3,665.0	-2.45%	238.8K	aa.aa	04/04
Seibu Holdings Inc	3,170.0	3,279.0	3,109.0	-0.50%	1.26M	aa.aa	04/04
Senko Co Ltd	1,447.0	1,459.0	1,424.0	-2.56%	613.9K	aa.aa	04/04
AZ-COM MARUWA	1,190.0	1,204.0	1,173.0	-2.06%	186.8K	aa.aa	04/04
NS United Kaiun Kaisha	3,570.0	3,600.0	3,460.0	-5.05%	197.9K	aa.aa	04/04
Iino Kaiun Kaisha	922.0	928.0	885.0	-1.18%	944.9K	aa.aa	04/04
Mitsui Soko Holdings	8,010.0	8,010.0	7,770.0	+1.14%	121.7K	aa.aa	04/04
Transcosmos Inc	3,025.0	3,070.0	2,994.0	-2.26%	73K	aa.aa	04/04
Meitec Corp	2,837.0	2,848.5	2,802.5	-0.93%	563.3K	aa.aa	04/04
NSD Co Ltd	3,228.0	3,267.0	3,188.0	-1.71%	188.8K	aa.aa	04/04
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	54.2K	aa.aa	04/04
Rakus Co Ltd	1,880.0	1,904.0	1,852.0	-2.36%	573.8K	aa.aa	04/04
Ki-Star Real Estate	4,390.0	4,415.0	4,335.0	-1.01%	120.4K	aa.aa	04/04
Cosmo Energy Holdings	5,746.0	5,923.0	5,574.0	-5.80%	591.3K	aa.aa	04/04
PeptiDream	1,939.5	2,002.0	1,895.5	-3.63%	826.9K	aa.aa	04/04
Haseko	1,924.0	1,945.5	1,904.0	-1.56%	982.8K	aa.aa	04/04
Sumitomo Mitsui	3,290.0	3,397.0	3,186.0	-6.05%	6.56M	aa.aa	04/04
Jac Recruitment	772.0	780.0	763.0	-0.90%	484.4K	aa.aa	04/04
GungHo Online Entertainment	2,838.0	2,879.5	2,788.0	-1.44%	261.3K	aa.aa	04/04
Fuso Chemical	3,225.0	3,280.0	3,155.0	-4.44%	571.2K	aa.aa	04/04
Takara Bio	778.0	794.0	767.0	-2.26%	456.4K	aa.aa	04/04
Dexerials Corp	1,593.0	1,634.5	1,528.0	-6.73%	1.52M	aa.aa	04/04
BELLSYSTEM24	1,202.0	1,228.0	1,185.0	-2.91%	278.6K	aa.aa	04/04
Concordia Financial Group	820.2	867.6	791.5	-6.44%	12.53M	aa.aa	04/04
U Next Holdings	1,744.0	1,777.0	1,721.0	-0.40%	782.9K	aa.aa	04/04
Toyota Motor	2,407.5	2,453.0	2,337.5	-4.41%	61.17M	aa.aa	04/04
BayCurrent Consult	6,186.0	6,291.0	6,035.0	-1.15%	1.19M	aa.aa	04/04
UT Group	1,811.0	1,920.0	1,787.0	-7.84%	557K	aa.aa	04/04
McDonald’s Company Japan	5,730.0	5,730.0	5,650.0	+0.88%	515K	aa.aa	04/04
Seria	2,619.0	2,658.0	2,515.0	+6.20%	915.1K	aa.aa	04/04
KH Neochem	2,291.0	2,373.0	2,242.0	-6.11%	599.3K	aa.aa	04/04
Toei Animation	3,105.0	3,195.0	3,085.0	+0.16%	535K	aa.aa	04/04
Nomura Micro Science	2,099.0	2,141.0	2,027.0	-4.81%	1.39M	aa.aa	04/04
Rorze	1,203.0	1,288.0	1,179.0	-9.85%	3.01M	aa.aa	04/04
MCJ	1,260.0	1,307.0	1,247.0	-3.96%	307K	aa.aa	04/04
Meiko Electronics	5,500.0	5,740.0	5,230.0	-10.42%	503.7K	aa.aa	04/04
Ferrotec	2,256.0	2,377.0	2,204.0	-8.44%	2.15M	aa.aa	04/04
Nojima	2,408.0	2,425.0	2,373.0	-1.87%	227.6K	aa.aa	04/04
Workman	4,475.0	4,510.0	4,370.0	+1.24%	382.9K	aa.aa	04/04
Nakanishi	1,993.0	2,063.0	1,966.0	-3.81%	205.4K	aa.aa	04/04
Asahi Intecc	2,165.5	2,227.5	2,111.0	-2.89%	2.22M	aa.aa	04/04
Furuya Metal	2,330.0	2,443.0	2,271.0	-7.32%	431.3K	aa.aa	04/04
Kusuri No Aoki Holdings Co Ltd	3,193.0	3,291.0	3,084.0	-4.94%	960.5K	aa.aa	04/04
Japan Elevator Service	2,992.0	3,035.0	2,888.0	+5.17%	1M	aa.aa	04/04
Food Life Companies	4,521.0	4,602.0	4,419.0	-0.24%	1.43M	aa.aa	04/04
Shift	1,095.0	1,149.0	1,063.0	-5.73%	5.23M	aa.aa	04/04
Katitas	1,917.0	1,950.0	1,893.0	-0.73%	258.4K	aa.aa	04/04
SG Holdings	1,523.0	1,543.0	1,492.0	+1.47%	1.94M	aa.aa	04/04
SoftBank Corp	208.1	208.1	202.7	+1.07%	96.12M	aa.aa	04/04
Amvis Holdings	415.0	429.0	407.0	-2.58%	2.05M	aa.aa	04/04
Roland Corp	3,180.00	3,360.00	3,140.00	-8.62%	160.2K	aa.aa	04/04
Visional	7,609.00	7,648.00	7,315.00	+3.03%	359.5K	aa.aa	04/04
Infroneer Holdings	1,157.00	1,162.00	1,135.50	-0.26%	1.36M	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,395.50

-390.0

-5.01%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,118.60

-278.0

-5.15%

Dow Jones

38,634.13

-1,911.80

-4.72%

China A50 Futures

12,713.00

-473.0

-3.59%

Dollar Index

102.66

+0.865

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.19M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaaa	1.240	+51.84%	1.88
Aaa Aaaaaaaa	1.240	+51.84%	1.88
Aaaaaaaaaa Aaaaa	7.32	+49.87%	10.97
Aaaaaaaa Aaaaaa	9.830	+49.87%	14.73
Aaa Aa Aaa Aaaaaaaa	7.32	+49.87%	10.97
A Aa Aa	9.830	+49.87%	14.73
Aaaa Aaa Aaaa	3.570	+39.84%	4.99

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaaa	1.240	+51.84%	1.88
Aaa Aaaaaaaa	1.240	+51.84%	1.88
Aaaaaaaaaa Aaaaa	7.32	+49.87%	10.97
Aaaaaaaa Aaaaaa	9.830	+49.87%	14.73
Aaa Aa Aaa Aaaaaaaa	7.32	+49.87%	10.97
A Aa Aa	9.830	+49.87%	14.73
Aaaa Aaa Aaaa	3.570	+39.84%	4.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.