IDX Infrastructure (JKINFRA)

Currency in IDR
1,731.25
+23.05(+1.35%)
Closed·

IDX Infrastructure Constituents

Upside
76
7776-1.30%385.2K
aa.aa
158
161156-1.25%2.32M
aa.aa
50
50500.00%0
aa.aa
1,840
1,8451,825+0.27%160.5K
aa.aa
73
7971-1.35%12.71M
aa.aa
1,350
1,3501,335+0.37%16.2K
aa.aa
81
83810.00%3M
aa.aa
244
2482440.00%10.2K
aa.aa
212
2142120.00%0
aa.aa
1,830
1,8401,815+0.55%4.19M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,680
2,7402,670-1.47%1.69M
aa.aa
67
6866+1.52%554.3K
aa.aa
138
1421320.00%3.19M
aa.aa
458
484454+0.88%9.2M
aa.aa
238
2442200.00%0
aa.aa
197
198193+1.03%3.45M
aa.aa
372
3743660.00%23.62M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,475
1,4851,4600.00%2.33M
aa.aa
2,490
2,5202,460+0.40%50.38M
aa.aa
1,045
1,0551,045-0.48%449.1K
aa.aa
1,400
1,4251,395-1.41%304.5K
aa.aa
204
2081990.00%0
aa.aa
2,460
2,4902,430+0.41%2.31M
aa.aa
1,230
1,2451,215-1.99%1.8K
aa.aa
1,415
1,4901,4000.00%4.7K
aa.aa
19
1918+5.56%2.97M
aa.aa
1,050
1,1001,050-0.94%27K
aa.aa
302
304294+2.72%209.1K
aa.aa
244
2442440.00%0
aa.aa
715
7157100.00%1.29M
aa.aa
304
312248+21.60%102.83M
aa.aa
715
740710-4.03%462.7K
aa.aa
870
1,060850+2.35%134.6K
aa.aa
27
31270.00%0
aa.aa
95
10989+4.40%76.67M
aa.aa
1
210.00%0
aa.aa
52
52510.00%32.89M
aa.aa
103
104101+0.98%16.62M
aa.aa
50
50500.00%281.8K
aa.aa
318
328310+2.58%1.85M
aa.aa
105
107103-1.87%5.08M
aa.aa
1,570
1,5901,550+0.64%20.7K
aa.aa
1,215
1,2251,200+0.83%1.18M
aa.aa
81
89810.00%0
aa.aa
85
8683-1.16%14.35M
aa.aa
825
8308200.00%7.72M
aa.aa
1,150
1,1501,135+0.88%26.9K
aa.aa
174
202149+12.26%63.4M
aa.aa
990
1,030955+5.32%4.7K
aa.aa
70
70690.00%0
aa.aa
458
470458-2.14%30.05M
aa.aa
4,530.00
4,640.004,490.00-0.22%417.1K
aa.aa
60.00
61.0058.00+1.69%18.17M
aa.aa
6,550.00
7,000.006,325.00+3.97%766.7K
aa.aa
510.00
515.00505.00+0.99%4.78M
aa.aa
1,035.00
1,045.00990.00+2.99%36.23M
aa.aa
144.00
146.00142.00-1.37%7.19M
aa.aa
198.00
200.00190.00+2.06%58.89M
aa.aa
168.00
192.00155.00-1.18%225M
aa.aa
3,190.00
3,230.003,150.00+0.63%8.41M
aa.aa
183.00
186.00178.00-0.54%1.3M
aa.aa
2,410.00
2,510.002,230.00+4.33%9.28M
aa.aa
122.00
123.00122.00-1.61%160.5K
aa.aa
620.00
630.00610.00+0.81%18.03M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.