Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 135 | 137 | 134 | -1 | -0.74% | 1.79M | 28/03 | ||
Adhi Karya Persero | 292 | 304 | 292 | -10 | -3.31% | 28.53M | 28/03 | ||
Aesler Gr | 278 | 316 | 278 | 0 | 0.00% | 278.50K | 28/03 | ||
Arkora Hydro Tbk PtT | 1,040.00 | 1,050.00 | 970.00 | +65.00 | +6.67% | 1.97M | 28/03 | ||
Asri Karya Lestari PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 45.44M | 28/03 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,550 | 1,550 | 1,145 | +200 | +14.81% | 5.61M | 28/03 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.80K | 28/03 | ||
Barito Renewables Energy PT Tbk | 5,375.00 | 5,450.00 | 5,325.00 | -75.00 | -1.38% | 2.73M | 28/03 | ||
Berdikari Pondasi | 510.00 | 520.00 | 510.00 | -5.00 | -0.97% | 14.50M | 28/03 | ||
Bukaka Teknik Utama | 1,020 | 1,035 | 1,020 | 0 | 0.00% | 10.30K | 28/03 | ||
Cardig Aero | 1,060 | 1,140 | 1,030 | -20 | -1.85% | 2.21M | 28/03 | ||
Centratama Telekom | 36 | 36 | 36 | -4 | -10.00% | 9.21M | 28/03 | ||
Cikarang Listrindo | 685 | 690 | 685 | -5 | -0.72% | 1.63M | 28/03 | ||
Citra Marga | 1,580 | 1,615 | 1,575 | -30 | -1.86% | 19.90K | 28/03 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | 0 | 0.00% | 46.45M | 28/03 | ||
Djasa Ubersakti Tbk | 34 | 45 | 34 | -3 | -8.11% | 103.10K | 28/03 | ||
First Media | 42 | 42 | 42 | -4 | -8.70% | 507.20K | 28/03 | ||
Garuda Maintenance Facility | 59 | 60 | 59 | -6 | -9.23% | 3.72M | 28/03 | ||
Gihon Telekom | 1,860 | 1,885 | 1,860 | -25 | -1.33% | 5.10K | 28/03 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 715.30K | 28/03 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 160 | 185 | 160 | -2 | -1.23% | 6.81M | 28/03 | ||
Indosat | 11,175 | 11,500 | 11,000 | -75 | -0.67% | 4.12M | 28/03 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 14/03 | ||
Jasa Armada Indonesia | 274 | 278 | 272 | 0 | 0.00% | 845.90K | 28/03 | ||
Jasa Marga | 5,550 | 5,700 | 5,525 | -125 | -2.20% | 6.58M | 28/03 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 1.00M | 28/03 | ||
Jaya Konstruksi | 96 | 99 | 96 | -2 | -2.04% | 8.13M | 28/03 | ||
Kencana Energi | 805 | 815 | 785 | +10 | +1.26% | 9.06M | 28/03 | ||
Ketrosden Triasmitra PT | 216.00 | 230.00 | 212.00 | -20.00 | -8.47% | 2.78M | 28/03 | ||
Koka Indonesia PT | 77.00 | 82.00 | 77.00 | -3.00 | -3.75% | 11.04M | 28/03 | ||
Lancartama Sejati | 8 | 8 | 8 | -1 | -11.11% | 438.10K | 28/03 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 26/03 | ||
Leyand International | 6 | 6 | 5 | 0 | 0.00% | 1.05M | 28/03 | ||
Link Net | 1,075 | 1,085 | 1,045 | -5 | -0.46% | 20.90K | 28/03 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 92 | 0 | 0.00% | 0 | 01/01 | ||
Megapower Makmur | 50 | 54 | 50 | -1 | -1.96% | 4.72M | 28/03 | ||
Meta Epsi | 5 | 6 | 5 | -1 | -16.67% | 358.90K | 28/03 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 454.00 | 466.00 | 454.00 | -12.00 | -2.58% | 250.70K | 28/03 | ||
Nusa Konstruksi | 94 | 94 | 92 | +1 | +1.08% | 3.34M | 28/03 | ||
Nusa Raya Cipta | 342 | 354 | 342 | -8 | -2.29% | 1.66M | 28/03 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 745 | 745 | 700 | +210 | +39.25% | 8.20K | 28/03 | ||
Paramita Bangun Sarana | 296 | 296 | 290 | +4 | +1.37% | 697.20K | 28/03 | ||
Pembangunan Perumahan | 482 | 505 | 482 | -18 | -3.60% | 33.77M | 28/03 | ||
PP Presisi Tbk PT | 83 | 87 | 82 | -3 | -3.49% | 4.13M | 28/03 | ||
Pratama Widya | 930 | 935 | 930 | +5 | +0.54% | 28.60K | 28/03 | ||
PT Kendaraan Terminal | 690 | 695 | 680 | -5 | -0.72% | 3.56M | 28/03 | ||
PT Pertamina Geothermal Energy | 1,175.00 | 1,195.00 | 1,175.00 | -10.00 | -0.84% | 5.09M | 28/03 | ||
Sarana Menara Nusantara | 860 | 870 | 850 | +5 | +0.58% | 18.95M | 28/03 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 55.00 | 50.00 | 0.00 | 0.00% | 290.20M | 28/03 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 25.69M | 28/03 | ||
Solusi Tunas Pratama | 39,900 | 39,900 | 39,900 | 0 | 0.00% | 0 | 01/01 | ||
Surya Semesta | 905 | 925 | 890 | +15 | +1.69% | 22.65M | 28/03 | ||
Telkom Indonesia | 3,470 | 3,520 | 3,430 | -20 | -0.57% | 258.99M | 28/03 | ||
Terregra Asia | 34 | 34 | 34 | -3 | -8.11% | 123.90K | 28/03 | ||
Total Bangun Persada | 438 | 438 | 430 | +2 | +0.46% | 1.92M | 28/03 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0.00% | 10.61M | 28/03 | ||
Tower Bersama | 1,880 | 1,880 | 1,855 | +5 | +0.27% | 917.60K | 28/03 | ||
Visi Telekomunikasi | 316 | 336 | 314 | -2 | -0.63% | 58.30K | 28/03 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0.00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 80 | 82 | 80 | -1 | -1.23% | 2.23M | 28/03 | ||
XL Axiata | 2,260 | 2,290 | 2,240 | -20 | -0.88% | 16.89M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review