IDX Infrastructure (JKINFRA)

Currency in IDR
1,777.93
+11.76(+0.67%)
Closed·

IDX Infrastructure Constituents

Upside
85
8583+3.66%147K
aa.aa
159
1601570.00%1.68M
aa.aa
50
50500.00%0
aa.aa
1,900
1,9851,895+0.53%280.4K
aa.aa
81
82790.00%3.13M
aa.aa
1,340
1,3501,3350.00%120K
aa.aa
132
137128+1.54%37.65M
aa.aa
262
280258-1.50%74.6K
aa.aa
212
2142120.00%0
aa.aa
1,900
1,9301,900-1.30%16.63M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,740
2,7502,700+0.37%1.77M
aa.aa
66
67660.00%2.81M
aa.aa
128
1331260.00%3.52M
aa.aa
496
510476+4.64%3.96M
aa.aa
238
2442200.00%0
aa.aa
202
202199+1.51%1.53M
aa.aa
404
4064000.00%35.21M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,650
1,6901,615+2.48%18.08M
aa.aa
2,630
2,6802,600-1.50%91.99M
aa.aa
1,140
1,1651,1350.00%5.77M
aa.aa
1,445
1,5001,415+2.12%776.6K
aa.aa
204
2081990.00%0
aa.aa
2,440
2,4702,430-0.81%2.39M
aa.aa
1,235
1,2401,235-0.80%700
aa.aa
1,405
1,4051,3950.00%5.3K
aa.aa
18
1918-5.26%529.3K
aa.aa
1,040
1,0501,005+1.96%11.4K
aa.aa
290
292288-1.36%4.5K
aa.aa
244
2442440.00%0
aa.aa
725
730715+0.69%2.52M
aa.aa
324
332316+0.62%17.76M
aa.aa
770
790740+2.67%484.9K
aa.aa
865
900835+0.58%37.6K
aa.aa
27
31270.00%0
aa.aa
106
108103+0.95%3.64M
aa.aa
1
210.00%0
aa.aa
54
5553-1.82%136.4M
aa.aa
103
1051030.00%12.29M
aa.aa
50
50500.00%373.6K
aa.aa
308
308302+1.99%630.9K
aa.aa
109
112106-0.91%6.51M
aa.aa
1,630
1,6601,600-0.61%22.5K
aa.aa
1,150
1,1701,140+1.32%602K
aa.aa
81
89810.00%0
aa.aa
84
8581+2.44%3.09M
aa.aa
875
880840+4.17%9.25M
aa.aa
1,130
1,1301,125+0.89%12K
aa.aa
254
268230+10.43%26.85M
aa.aa
1,320
1,4901,320+1.54%86.1K
aa.aa
70
70690.00%0
aa.aa
462
462450+1.76%46.3M
aa.aa
4,900.00
5,000.004,700.00+5.60%2.14M
aa.aa
59.00
61.0059.000.00%11.41M
aa.aa
6,250.00
6,300.006,175.00+0.40%93.7K
aa.aa
555.00
565.00535.000.00%16.9M
aa.aa
1,010.00
1,030.001,010.00-0.98%9.98M
aa.aa
155.00
157.00154.00-0.64%7.92M
aa.aa
234.00
240.00222.00+6.36%219.3M
aa.aa
193.00
200.00191.000.00%14.56M
aa.aa
3,350.00
3,350.003,260.00+3.08%24.91M
aa.aa
196.00
199.00193.00+2.08%1.78M
aa.aa
2,060.00
2,090.002,030.00-0.48%1.54M
aa.aa
122.00
123.00120.000.00%352.4K
aa.aa
655.00
665.00650.00+1.55%26.3M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.