IDX Infrastructure (JKINFRA)

Currency in IDR
1,259.97
+18.66(+1.50%)
Closed·

IDX Infrastructure Constituents

Upside
78.0
78.078.0-1.27%96.3K
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,750
1,8501,745-2.51%2.37M
aa.aa
68.0
69.065.0+4.62%5.58M
aa.aa
1,270
1,2751,255+0.79%584.1K
aa.aa
91.0
96.085.0+3.41%33.83M
aa.aa
258
258254+2.38%15.2K
aa.aa
212
2142120.00%0
aa.aa
1,500
1,5151,430+4.53%54.77M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,720
2,7602,690-1.09%7.98M
aa.aa
77.0
77.074.0+1.32%2.68M
aa.aa
140
140136+2.19%1.69M
aa.aa
430
436422+0.94%1.42M
aa.aa
238
2442200.00%0
aa.aa
161
1671580.00%0
aa.aa
380
382368+2.70%38.65M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,180
1,1801,110+4.42%8.69M
aa.aa
2,160
2,1902,140+1.41%146.3M
aa.aa
1,385
1,4151,370-1.42%2.96M
aa.aa
1,085
1,1351,085-4.41%1.54M
aa.aa
204
2081990.00%0
aa.aa
1,495
1,5151,465+2.40%38.3M
aa.aa
1,240
1,2501,240+3.33%800
aa.aa
1,035
1,0751,010-3.72%42.5K
aa.aa
19.0
19.017.0+5.56%18.54M
aa.aa
815
830770+1.88%22.2K
aa.aa
206
2142020.00%593.5K
aa.aa
980
990965+1.03%4.03M
aa.aa
181
182172+4.62%8.69M
aa.aa
300
304284+5.63%1.93M
aa.aa
985
995950+2.60%160.4K
aa.aa
27
31270.00%0
aa.aa
76.0
79.076.0-1.30%1.02M
aa.aa
1
210.00%0
aa.aa
43.0
43.040.0+2.38%74.4M
aa.aa
71.0
72.068.0+1.43%6.75M
aa.aa
31.0
32.029.0+6.90%3.96M
aa.aa
256
258252+0.79%1.17M
aa.aa
109
1121060.00%0
aa.aa
1,560
1,5601,5450.00%3.3K
aa.aa
990
995970+1.54%1.5M
aa.aa
81
89810.00%0
aa.aa
69.0
71.066.0+2.99%4.86M
aa.aa
850
900850-4.49%1.89M
aa.aa
1,040
1,0401,025+0.97%216.1K
aa.aa
137
1501370.00%1.16M
aa.aa
1,195
1,1951,175+1.70%8.7K
aa.aa
70
70690.00%0
aa.aa
322
326304+5.92%27.54M
aa.aa
1,385.00
1,385.001,300.00+24.77%7.84M
aa.aa
43.00
46.0040.00+4.88%21.73M
aa.aa
1,150.00
1,265.001,120.00-4.17%7.75M
aa.aa
570.00
585.00535.00+3.64%21.99M
aa.aa
925.00
930.00915.000.00%10.14M
aa.aa
115.00
116.00107.00+5.50%14.92M
aa.aa
193.00
198.00182.00+4.32%855.18M
aa.aa
129.00
135.00111.00+15.18%56.89M
aa.aa
2,160.00
2,290.002,120.00-4.00%37.3M
aa.aa
218.00
224.00204.00+1.87%86.22M
aa.aa
910.00
950.00830.00+10.30%1.4M
aa.aa
132.00
134.00129.000.00%389.2K
aa.aa
370.00
374.00352.00+3.93%29.38M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.