Breaking News

IDX Infrastructure (JKINFRA)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

809.66 +11.83 +1.48%

21/03 - Closed. Currency in IDR ( Disclaimer )

Volume: 456,720,400
Open: 797.83
Day's Range: 796.30 - 809.66

Type: Index

Market: Indonesia

# Constituents: 62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acset Indonusa	128	132	124	+3	+2.40%	10.08M	21/03
Adhi Karya Persero	408	408	400	+6	+1.49%	6.96M	21/03
Aesler Gr	800	800	800	0	0.00%	0	25/12
Arkora Hydro Tbk PtT	600.00	605.00	595.00	0.00	0.00%	3.29M	21/03
Bakrie Telecom	50	50	50	0	0.00%	0	25/05
Bali Towerindo Sentra	780	780	750	0	0.00%	40.00K	21/03
Bangun Karya Perkasa Jaya PT Tbk	88.00	98.00	88.00	-6.00	-6.38%	24.16M	21/03
Berdikari Pondasi	252.00	268.00	252.00	-12.00	-4.55%	17.55M	21/03
Bukaka Teknik Utama	960	975	960	-15	-1.54%	3.20K	21/03
Cardig Aero	420	420	412	+8	+1.94%	57.80K	21/03
Centratama Telekom	83	85	76	+2	+2.47%	3.14M	21/03
Cikarang Listrindo	650	660	650	-5	-0.76%	2.64M	21/03
Citra Marga	1,690	1,710	1,680	+5	+0.30%	2.00K	21/03
Dayamitra Telekomunikasi PT	745	750	730	0	0.00%	26.47M	21/03
Djasa Ubersakti Tbk	50	50	50	0	0.00%	34.20K	21/03
First Media	65	66	64	-1	-1.52%	364.90K	21/03
Garuda Maintenance Facility	51	52	50	0	0.00%	1.78M	21/03
Gihon Telekom	1,800	1,800	1,765	+30	+1.69%	2.60K	21/03
Himalaya Energi Perkasa Tbk PT	50	50	50	0	0.00%	0	15/03
Ictsi Jasa Prima	52	52	50	+2	+4.00%	63.20K	21/03
Indonesia Pondasi Raya Tbk PT	162	163	159	+2	+1.25%	40.10K	21/03
Indosat	6,875	6,925	6,700	+50	+0.73%	1.76M	21/03
Inti Bangun Sejahtera	5,500	5,500	5,500	0	0.00%	0	16/03
Jasa Armada Indonesia	260	264	256	0	0.00%	516.50K	21/03
Jasa Marga	3,170	3,190	3,120	+30	+0.96%	1.44M	21/03
Jasnita Telekom	63	67	61	-2	-3.08%	4.25M	21/03
Jaya Konstruksi	113	116	109	+4	+3.67%	12.72M	21/03
Kencana Energi	540	550	540	-5	-0.92%	3.91M	21/03
Ketrosden Triasmitra PT	171.00	177.00	164.00	+1.00	+0.59%	855.20K	21/03
Lancartama Sejati	50	50	50	0	0.00%	0.10K	21/03
LCK Global Kedaton	288	288	288	-18	-5.88%	0.20K	21/03
Leyand International	50	50	50	0	0.00%	0	27/06
Link Net	2,020	2,050	1,990	-20	-0.98%	49.00K	21/03
Maharaksa Biru Energi Tbk PT	118	118	111	+3	+2.61%	10.34M	21/03
Megapower Makmur	53	58	50	+2	+3.92%	1.37M	21/03
Meta Epsi	50	50	50	0	0.00%	125.60K	21/03
Mitra Pemuda	244	244	244	0	0.00%	0	14/02
Mora Telematika Indonesia Tbk PT	462.00	470.00	452.00	+4.00	+0.87%	122.50K	21/03
Nusa Konstruksi	110	112	108	0	0.00%	19.79M	21/03
Nusa Raya Cipta	298	310	294	-2	-0.67%	1.20M	21/03
Nusantara Infra	112	115	111	+1	+0.90%	11.14M	21/03
Nusantara Pelabuhan	915	915	915	0	0.00%	0.30K	21/03
Paramita Bangun Sarana	306	306	302	0	0.00%	74.30K	21/03
Pembangunan Perumahan	580	580	555	+15	+2.65%	5.00M	21/03
PP Presisi Tbk PT	109	111	107	+2	+1.87%	2.99M	21/03
Pratama Widya	935	935	930	+10	+1.08%	34.20K	21/03
PT Kendaraan Terminal	600	605	585	+10	+1.69%	1.06M	21/03
PT Pertamina Geothermal Energy	800.00	800.00	790.00	0.00	0.00%	2.94M	21/03
Sarana Menara Nusantara	910	915	890	+5	+0.55%	38.87M	21/03
Smartfren Telecom	58	59	57	+1	+1.75%	74.73M	21/03
Solusi Tunas Pratama	37,850	38,550	37,850	0	0.00%	0	01/03
Surya Semesta	360	374	352	+8	+2.27%	30.34M	21/03
Telkom Indonesia	4,120	4,120	4,000	+130	+3.26%	65.68M	21/03
Terregra Asia	50	50	50	0	0.00%	1.51M	21/03
Total Bangun Persada	312	318	312	0	0.00%	155.80K	21/03
Totalindo Eka Persada	50	50	50	0	0.00%	0.50K	21/03
Tower Bersama	2,080	2,110	2,070	-30	-1.42%	13.20M	21/03
Visi Telekomunikasi	352	384	350	-8	-2.22%	71.50K	21/03
Waskita Karya	234	236	212	+10	+4.46%	24.04M	21/03
Wijaya Karya	520	530	500	+15	+2.97%	10.08M	21/03
Wijaya Karya Bangunan Gedung	133	134	131	+2	+1.53%	1.61M	21/03
XL Axiata	2,050	2,050	1,910	+150	+7.89%	18.06M	21/03

My Sentiments

What is your sentiment on IDX Infrastructure?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IDX Infrastructure Discussions

Write your thoughts about IDX Infrastructure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,955.40	+56.90	+0.82%
ASX 200 Futures	7,033.5	+109.5	+1.58%
ASX All Ordinaries	7,142.20	+57.10	+0.81%
US 500	3,980.4	+28.8	+0.73%
Dow Jones	32,419.40	+174.82	+0.54%
China A50 Futures	13,014.0	+90.0	+0.70%
Dollar Index	102.905	-0.028	-0.03%

Crude Oil WTI	69.01	+1.19	+1.75%
Natural Gas	2.199	-0.024	-1.08%
Gold	1,947.40	-35.40	-1.79%
Silver	22.418	-0.228	-1.01%
Copper	3.9873	+0.0358	+0.91%
US Sugar #11	20.77	+0.29	+1.42%
US Coffee C	179.70	+1.20	+0.67%

Australia 10Y	3.333	+0.120	+3.73%
Australia 5Y	3.040	+0.121	+4.15%
New Zealand 10Y	4.157	0.018	0.42%
U.S. 10Y	3.577	+0.100	+2.88%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.881	+0.013	+0.45%
Singapore 10Y	2.938	+0.010	+0.34%

CSL	284.99	+0.09	+0.03%
Woolworths	36.520	+0.070	+0.19%
ANZ Holdings	22.750	+0.260	+1.16%
Commonwealth Bank Australia	96.520	+0.440	+0.46%
Telstra Group	4.120	-0.020	-0.48%
National Australia Bank	28.010	+0.150	+0.54%
BHP Group Ltd	43.530	+0.570	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Infrastructur.	809.66	+11.83	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.530	+1.33%	5.93M
National Australia Bank	28.010	+0.54%	5.02M
ANZ Holdings	22.750	+1.16%	4.97M
Fortescue Metals	20.770	-0.14%	4.96M
Newcrest Mining	25.810	+0.62%	4.27M
Commonwealth Bank Australia	96.520	+0.46%	2.16M
Macquarie	173.330	+3.31%	902.01K

Name	Last	Chg. %	Vol.
MGC Pharma	0.013	+85.71%	28.84M
Besra Gold Inc	0.060	+50.00%	25.43M
Key Petroleum Ltd	0.002	+50.00%	14.50M
Metalicity	0.003	+50.00%	570.12K
Whitebark Energy	0.002	+50.00%	360.00K
Mincor Resources	1.480	+42.31%	12.32M
Mithril Resources	0.002	+33.33%	27.49M

Name	Last	Chg. %	Vol.
Sihayo Gold	0.001	-50.00%	1.02M
Volt Power	0.001	-33.33%	2.95M
Argonaut Resources N L	0.002	-25.00%	803.00K
DTI Group	0.015	-25.00%	150.00K
Thor Mining DRC	0.004	-20.00%	1.00M
Pancontinental Energy	0.009	-18.18%	32.30M
BBX Minerals Ltd	0.115	-17.86%	220.59K