Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 17,645.00 | 17,655.00 | 17,322.00 | +1.88% | 17,645.00+1.88% | 13:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.50 | 3.49 | 3.52 | 3.48 | +0.29% | 300.86M | 3.50+0.29% | 13:59:59 | |
0939 China Construction Bank Corp | 5.00 | 4.99 | 5.02 | 4.98 | +0.20% | 169.09M | 5.00+0.20% | 13:59:59 | |
0883 CNOOC Ltd | 19.88 | 19.00 | 20.20 | 19.72 | +4.63% | 121.77M | 19.88+4.63% | 13:59:59 | |
1810 Xiaomi Corp | 17.28 | 16.60 | 17.36 | 16.74 | +4.10% | 120.22M | 17.28+4.10% | 13:59:59 | |
1398 Industrial and Commercial Bank of China | 4.18 | 4.17 | 4.20 | 4.16 | +0.24% | 106.79M | 4.18+0.24% | 13:59:59 |
Name | Price | |
---|---|---|
0960 Longfor Properties | 10.70 | +0.90 | +9.18%
0688 China Overseas | 13.74 | +0.84 | +6.51%
2382 Sunny Optical Tech | 37.50 | +2.00 | +5.63%
1109 China Resources Land | 27.50 | +1.45 | +5.57%
1211 BYD Co Ltd-H | 214.80 | +11.00 | +5.40%
Name | Price | |
---|---|---|
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%
0003 HK & China Gas | 5.97 | -0.05 | -0.83%
0823 Link Real Estate | 33.75 | -0.15 | -0.44%
0836 China Resources Power | 19.74 | -0.08 | -0.40%
0006 Power Assets | 45.35 | -0.10 | -0.22%