Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengDec 24 | Dec 24 | 19,568.00 | 19,682.50 | 19,497.50 | -0.29% | 19,568.00-0.29% | 17:03:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.08 | 6.09 | 6.13 | 6.04 | -0.16% | 158.19M | 6.08-0.16% | 16:48:16 | |
1398 Industrial and Commercial Bank of China | 4.68 | 4.73 | 4.74 | 4.68 | -1.06% | 136.78M | 4.68-1.06% | 16:48:21 | |
3988 Bank of China Ltd H | 3.69 | 3.71 | 3.71 | 3.67 | -0.54% | 79.59M | 3.69-0.54% | 16:48:17 | |
1810 Xiaomi Corp | 29.45 | 29.10 | 29.50 | 28.80 | +1.20% | 74.28M | 29.45+1.20% | 16:48:23 | |
0883 CNOOC Ltd | 17.70 | 17.80 | 17.88 | 17.48 | -0.56% | 63.87M | 17.70-0.56% | 16:48:08 |
Name | Price |
---|---|
0285 BYD Electronic Int | 39.25+1.65+4.39% |
1810 Xiaomi | 29.45+0.35+1.20% |
0012 Henderson Land | 24.85+0.10+0.40% |
0700 Tencent Holdings | 405.60+2.40+0.60% |
1038 CK Infrastructure | 54.15+0.35+0.65% |
Name | Price |
---|---|
3690 Meituan | 158.50-6.70-4.06% |
0241 Alibaba Health Information Tech | 3.51-0.15-4.10% |
9961 Trip.com Group | 513.00-16.50-3.12% |
0669 Techtronic Industries | 109.60-3.10-2.75% |
2688 ENN Energy | 51.60-1.75-3.28% |