Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | Jan 25 | 19,592.00 | 19,678.50 | 19,439.00 | +0.55% | 19,592.00+0.55% | 18:44:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.03 | 6.11 | 6.11 | 5.98 | -1.31% | 286.44M | 6.03-1.31% | 18:30:21 | |
0981 Semiconductor Manufacturing International Corp | 39.10 | 36.00 | 39.95 | 36.20 | +8.61% | 225.57M | 39.10+8.61% | 18:30:18 | |
1398 Industrial and Commercial Bank of China | 4.93 | 5.00 | 5.01 | 4.88 | -1.40% | 210.82M | 4.93-1.40% | 18:30:43 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 160.21M | 3.88-0.51% | 18:24:17 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.35 | 4.35 | 4.27 | -1.61% | 93.22M | 4.28-1.61% | 18:30:19 |
Name | Price |
---|---|
0981 SMIC | 39.10+3.10+8.61% |
9618 JD | 147.10+7.00+5.00% |
1378 China Hongqiao | 12.66+0.60+4.98% |
0322 Tingyi | 11.38+0.42+3.83% |
1177 Sino Biopharmaceutical | 2.92+0.11+3.91% |
Name | Price |
---|---|
2313 Shenzhou Int | 57.25-1.45-2.47% |
9999 NetEase | 153.80-3.20-2.04% |
3968 China Merchants Bank H | 41.15-0.65-1.56% |
0386 China Petrol & Chemical H | 4.28-0.07-1.61% |
0939 China Construction Bank | 6.03-0.080-1.31% |