South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

82,808.17

+495.97(+0.60%)

Delayed Data21:59:36

Day's Range

82,227.54

82,823.81

52 wk Range

66,462.83

83,179.38

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anglo American	56,764	57,375	55,945	+0.83%	220.88K	aa.aa	22:00:03
FirstRand Ltd	7,571	7,585	7,483	+1.05%	2.7M	aa.aa	21:37:17
Investec Ltd	11,893	11,974	11,692	+0.75%	68.47K	aa.aa	22:00:05
Nedbank Group	26,973	26,989	26,449	+1.98%	860.67K	aa.aa	21:41:54
Sanlam Ltd	8,646	8,665	8,533	+1.18%	1.39M	aa.aa	21:41:55
Standard Bank Grp	24,702	24,751	24,365	+1.21%	714.53K	aa.aa	21:23:32
Shoprite Holdings	27,181	27,213	26,600	+0.56%	439.93K	aa.aa	21:37:44
British American Tobacco	72,476	73,230	72,255	-1.90%	176.32K	aa.aa	22:00:03
Investec	11,841	11,936	11,765	+0.60%	167.47K	aa.aa	22:00:05
Mondi	28,750	28,851	28,452	+0.44%	78.54K	aa.aa	22:00:05
Old Mutual	1,194	1,202	1,181	-0.33%	3.73M	aa.aa	22:00:03
Sasol Ltd	7,537	7,552	7,358	+1.02%	506.15K	aa.aa	21:42:01
Anglo American Platinum	74,628	74,741	72,348	+3.59%	129.7K	aa.aa	21:10:23
Naspers	468,013	470,119	465,500	+0.92%	63.65K	aa.aa	21:37:55
Gold Fields	37,755	38,500	37,210	-0.20%	387.94K	aa.aa	21:38:53
Discovery Holdings	20,150	20,296	19,992	-0.36%	222.24K	aa.aa	21:37:46
RMB Holdings	38	40	38	0.00%	61.4K	aa.aa	21:57:06
Remgro	16,362	16,365	15,950	+1.69%	242.96K	aa.aa	21:41:54
MTN Group	12,587	12,732	12,510	-0.42%	1.42M	aa.aa	21:42:18
AngloGold Ashanti ADR	65,152	65,503	64,736	-0.09%	185.29K	aa.aa	21:50:09
Woolworths Holdings	5,378	5,399	5,325	-1.38%	267.51K	aa.aa	21:37:19
Aspen Pharmacare Holdings	16,998	17,036	16,825	+0.48%	194.07K	aa.aa	21:37:21
Impala Platinum Holdings	12,367	12,399	11,992	+1.90%	857.4K	aa.aa	21:42:21
Exxaro Resources	15,918	15,920	15,550	+1.63%	304.1K	aa.aa	21:58:08
Bidvest Group Ltd	24,535	24,550	24,263	-0.94%	226.21K	aa.aa	21:59:50
Vodacom Group	12,305	12,500	12,201	+0.85%	383.62K	aa.aa	21:42:15
Absa	18,497	18,605	18,334	+0.05%	486.57K	aa.aa	21:23:24
Growthpoint Properties	1,310	1,327	1,298	+0.31%	1.29M	aa.aa	22:00:03
Reinet Invest	45,926	46,702	45,782	+0.13%	84.86K	aa.aa	22:00:03
Mr Price	23,170	23,405	23,001	+0.70%	171.75K	aa.aa	22:00:05
Capitec Bank	326,769	327,800	322,452	+1.93%	90.81K	aa.aa	21:37:49
Clicks	33,856	34,111	33,252	+1.27%	181.41K	aa.aa	21:37:50
Anheuser Busch Inbev	112,042	113,175	111,745	-0.50%	86.75K	aa.aa	21:45:40
Bid Corp	43,538	43,799	43,222	-1.05%	117.22K	aa.aa	22:00:05
Glencore	7,265	7,280	7,189	+0.23%	1.32M	aa.aa	21:45:55
NEPI Rockcastle	13,325	13,435	13,197	-1.05%	502.5K	aa.aa	22:00:03
MultiChoice	11,040	11,098	11,000	+0.19%	36.97K	aa.aa	21:47:31
Prosus	85,725	86,435	85,401	+0.68%	210.69K	aa.aa	22:00:04
Northam Platinum Holdings	13,304.00	13,304.00	12,511.00	+2.89%	120.14K	aa.aa	21:57:54
BHP Group Ltd	45,815.00	45,897.00	45,322.00	+1.18%	78.52K	aa.aa	21:53:01

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

8,057.50

+20.5

+0.26%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,774.10

-2.5

-0.04%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,406.00

-62.5

-0.46%

Dollar Index

103.92

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Linius Technologies	0.002	+100.00%	4.37K
Eden Energy Ltd	0.002	+100.00%	749.85K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Adavale Resources Ltd	0.003	+50.00%	6.97M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	7.02M
EcoGraf	0.475	+31.94%	3.61M
ANZ Holdings	29.440	+2.97%	5.83M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Fortescue Metals	16.210	+0.75%	7.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	10.650	+38.36%	14.74
Aaaa Aaaaaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaa	1.305	+37.25%	1.79
Aaaaaa Aaaa A	1.305	+37.25%	1.79
Aaaa Aaa Aa	12.04	+36.26%	16.41
Aaaaaa Aaa Aaa Aaa	12.04	+36.26%	16.41

Name	Last	Upside	Fair Value
A Aaa Aa	10.650	+38.36%	14.74
Aaaa Aaaaaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaa	1.305	+37.25%	1.79
Aaaaaa Aaaa A	1.305	+37.25%	1.79
Aaaa Aaa Aa	12.04	+36.26%	16.41
Aaaaaa Aaa Aaa Aaa	12.04	+36.26%	16.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Anglo American Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks