CAC 40 (F40)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

7,013.14

+87.74(+1.27%)

03:44:15-Closed.

Currency in EUR

Open:
6,885.81
Day's Range:
6,796.21 - 7,049.76
52 wk Range:
5,628.42 - 7,401.15

Type:Index
Market:France
Underlying:CAC 40
# Constituents:40

CAC 40 Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


20/03/2023	7,014.19	6,885.81	7,049.59	6,796.50		+1.28%
17/03/2023	6,925.40	7,086.10	7,104.75	6,895.73	203.83M	-1.43%
16/03/2023	7,025.72	6,987.63	7,063.31	6,876.61	132.83M	+2.03%
15/03/2023	6,885.71	7,123.20	7,123.20	6,861.63	174.80M	-3.58%
14/03/2023	7,141.57	7,029.22	7,162.57	6,989.96	100.86M	+1.86%
13/03/2023	7,011.50	7,211.44	7,211.44	6,979.55	141.25M	-2.90%
10/03/2023	7,220.67	7,193.37	7,256.48	7,166.89	99.78M	-1.30%
09/03/2023	7,315.88	7,317.43	7,333.22	7,274.05	64.74M	-0.12%
08/03/2023	7,324.76	7,305.92	7,346.62	7,305.92	56.91M	-0.20%
07/03/2023	7,339.27	7,355.87	7,398.03	7,336.20	64.09M	-0.46%
06/03/2023	7,373.21	7,385.75	7,401.15	7,349.98	68.68M	+0.34%
03/03/2023	7,348.12	7,313.48	7,358.04	7,308.15	67.66M	+0.88%
02/03/2023	7,284.22	7,176.41	7,286.24	7,169.66	70.46M	+0.69%
01/03/2023	7,234.25	7,279.34	7,327.29	7,219.40	79.25M	-0.46%
28/02/2023	7,267.93	7,253.54	7,317.98	7,249.47	102.73M	-0.38%
27/02/2023	7,295.55	7,243.03	7,324.03	7,243.03	69.31M	+1.51%
24/02/2023	7,187.27	7,359.76	7,366.07	7,187.27	94.52M	-1.78%
23/02/2023	7,317.43	7,309.03	7,357.68	7,301.42	79.94M	+0.25%
22/02/2023	7,299.26	7,282.49	7,307.82	7,231.63	83.81M	-0.13%
21/02/2023	7,308.65	7,319.93	7,342.68	7,241.21	68.75M	-0.37%
20/02/2023	7,335.61	7,361.21	7,363.41	7,318.73	48.62M	-0.16%

Highest: 7,401.15	Lowest: 6,796.50	Difference: 604.65	Average: 7,212.20	Change %: -4.54

How long I wait for this money gam
0
so I want
0

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Linius Technologies

0.002

+33.33%

23.29M

Red Mountain Mining

0.004

+33.33%

197.51K

Sihayo Gold

0.002

+33.33%

6.26M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

Nutritional Growth

0.02

-23.08%

2.04M

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,970.50	+46.0	+0.66%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,937.30	+20.7	+0.53%
Dow Jones	32,161.35	+299.37	+0.94%
China A50 Futuresderived	12,914.00	+90.0	+0.70%
Dollar Index derived	102.975	-0.385	-0.37%

Crude Oil WTI Futuresderived	66.28	-0.65	-0.97%
Natural Gas Futuresderived	2.276	-0.062	-2.65%
Gold Futuresderived	1,980.75	+7.25	+0.37%
Silver Futuresderived	22.633	+0.171	+0.76%
Copper Futuresderived	3.9527	+0.0602	+1.55%
US Sugar #11 Futuresderived	20.44	-0.23	-1.11%
US Coffee C Futuresderived	176.95	+0.35	+0.20%

Australia 10Y	3.254	-0.006	-0.18%
Australia 5Y	2.919	-0.013	-0.44%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.477	+0.080	+2.36%
Japan 10Y	0.206	-0.043	-17.40%
China 10Y	2.877	+0.014	+0.49%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

CAC 40 (F40)

CAC 40 Historical Data

CAC 40 Discussions