Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 146.29 | -1.82% | 13.9K | 146.29-1.82% | 06:29:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.82 | 140.11 | 141.46 | 135.33 | -3.06% | 143.55M | 135.82-3.06% | 06:30:54 | |
INTC Intel Corporation | 24.86 | 26.09 | 26.29 | 24.84 | -4.71% | 70.6M | 24.86-4.71% | 06:29:57 | |
TSLA Tesla Inc | 336.34 | 354.40 | 354.98 | 335.40 | -5.10% | 50.56M | 336.34-5.10% | 06:31:01 | |
AAL American Airlines Group | 15.26 | 15.86 | 16.07 | 15.19 | -3.78% | 37.68M | 15.26-3.78% | 06:30:05 | |
F Ford Motor Company | 9.25 | 9.39 | 9.41 | 9.25 | -1.49% | 36.94M | 9.25-1.49% | 06:26:41 |
Name | Price |
---|---|
WKC World Fuel Services | 31.07+3.47+12.57% |
SABR Sabre Corpo | 4.402+0.252+6.07% |
HAIN The Hain Celestial | 4.26+0.22+5.45% |
NVAX Novavax | 8.31+0.390+4.92% |
HSY Hershey Co | 173.66+7.56+4.55% |
Name | Price |
---|---|
BLUE Bluebird | 4.10-2.9400-41.76% |
SAVEQ Spirit Airlines | 0.492-0.158-24.31% |
AKAM Akamai | 77.78-20.25-20.66% |
SFM Sprouts Farmers | 140.20-29.61-17.44% |
FRCB First Republic Bank | 0.010.00-16.67% |