Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 123.39 | +1.16% | 13.33K | 123.39+1.16% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144.61 | 142.05 | 147.25 | 141.11 | +1.80% | 95.4M | 144.61+1.80% | 06:00:06 | |
F Ford Motor Company | 12.95 | 12.88 | 13.05 | 12.82 | +0.54% | 57.15M | 12.95+0.54% | 06:00:04 | |
AMD Advanced Micro Devices Inc | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 06:00:05 | |
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 06:00:06 | |
NVDA NVIDIA Corporation | 824.18 | 795.18 | 827.69 | 802.64 | +3.65% | 42.5M | 824.18+3.65% | 06:00:06 |
Name | Price | |
---|---|---|
GL Globe Life | 75.84 | +9.45 | +14.23%
R Ryder System | 122.05 | +13.05 | +11.97%
GRPN Groupon | 10.53 | +0.95 | +9.92%
DBI Designer Brands | 9.70 | +0.85 | +9.60%
GE General Electric | 162.66 | +12.47 | +8.30%
Name | Price | |
---|---|---|
SIVBQ SVB | 0.05 | -0.0500 | -50.00%
JBLU JetBlue | 6.10 | -1.41 | -18.77%
LKQ LKQ | 41.65 | -7.28 | -14.88%
ENDPQ Endo Int | 0.0006 | -0.0001 | -14.29%
MSCI MSCI | 446.09 | -69.08 | -13.41%