Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 28.88 | 29.05 | 28.51 | +0.32 | +1.12% | 966.46K | 06:00:00 | ||
Aptiv | 83.69 | 84.54 | 83.32 | +0.49 | +0.59% | 1.59M | 05:59:59 | ||
Autoliv | 125.01 | 125.53 | 124.26 | +0.57 | +0.46% | 416.51K | 06:00:00 | ||
BorgWarner | 37.73 | 37.78 | 37.29 | +0.21 | +0.57% | 1.79M | 06:00:00 | ||
Dana | 13.58 | 13.66 | 13.47 | +0.07 | +0.52% | 587.09K | 05:59:59 | ||
Ford Motor | 12.13 | 12.21 | 12.06 | -0.02 | -0.16% | 26.80M | 06:00:00 | ||
General Motors | 45.36 | 45.66 | 44.80 | +0.31 | +0.69% | 7.59M | 06:00:00 | ||
Gentex | 34.89 | 35.00 | 34.77 | +0.03 | +0.09% | 848.56K | 06:00:59 | ||
Genuine Parts | 155.34 | 155.64 | 154.35 | +0.99 | +0.64% | 645.05K | 06:00:00 | ||
Goodyear Tire & Rubber Co | 13.02 | 13.04 | 12.54 | +0.35 | +2.76% | 3.52M | 06:00:59 | ||
Harley-Davidson | 34.10 | 34.34 | 32.76 | -1.39 | -3.92% | 3.80M | 06:00:00 | ||
Lear | 129.25 | 130.11 | 128.82 | +0.07 | +0.05% | 445.87K | 05:59:59 | ||
LKQ | 44.32 | 44.33 | 43.73 | +0.37 | +0.84% | 1.52M | 06:00:59 | ||
Tesla | 171.97 | 175.62 | 171.37 | -2.75 | -1.57% | 65.58M | 06:00:59 | ||
Visteon | 115.47 | 117.47 | 115.09 | -1.05 | -0.90% | 128.28K | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review