Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0691 | 0.069 | 0.0692 | 0.0671 | +0.17% | 3.14B | 0.0691+0.17% | 21:48:50 | |
TGKA TGK 1 PAO | 0.006602 | 0.006564 | 0.00673 | 0.006416 | +0.58% | 2.65B | 0.006602+0.58% | 22:07:58 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4523 | 0.4501 | 0.4527 | 0.4423 | +0.49% | 182.06M | 0.4523+0.49% | 21:48:38 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00665 | 0.00662 | 0.00666 | 0.006515 | +0.45% | 162M | 0.00665+0.45% | 22:03:34 | |
SGZH Segezha Group PJSC | 1.561 | 1.575 | 1.579 | 1.548 | -0.89% | 134.13M | 1.561-0.89% | 22:09:34 |
Name | Price |
---|---|
RKKE Raketno Kosmicheskaya Korporatsiya Energiya Imeni | 20,180.00+1,250.0+6.60% |
SELG Seligdar | 48.31+1.41+3.01% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.133+0.059+2.84% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,628.00+103.50+2.94% |
NKNC Nizhnekamskneftekhim | 92.30+2.20+2.44% |
Name | Price |
---|---|
VKCO VK | 245.00-1.70-0.69% |
ASTR Astra Group | 400.70-4.30-1.06% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 54.95-0.36-0.65% |
SGZH Segezha Group | 1.561-0.014-0.89% |
LSRG LSR Group | 796.20-5.20-0.65% |