MOEX Broad Market Index (MOEXBMI)

Moscow

Currency in RUB

2,188.68

-41.19(-1.85%)

Closed07:49:59

Day's Range

2,170.93

2,227.93

52 wk Range

1,714.64

2,558.71

MOEX Broad Market Index Constituents

Real-time streaming quotes of the MOEX Broad Market Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	16.15	16.25	16.13	-0.14%	644.7K	aa.aa	18:32:57
Aeroflot	66.45	66.90	66.45	-1.13%	585.29K	aa.aa	18:32:59
Akron	16,282.0	16,598.0	16,152.0	-2.12%	1.99K	aa.aa	07:49:59
ROSSETI	0.0750	0.0750	0.0750	+0.37%	9.73M	aa.aa	18:32:44
GMK Noril’skiy Nikel’ PAO	119.9	121.3	119.6	-1.37%	509.12K	aa.aa	18:37:15
Gazprom PJSC	143.99	145.72	143.99	-0.99%	5.11M	aa.aa	18:33:08
LSR Group	866.80	875.40	849.00	+0.30%	86.89K	aa.aa	07:49:59
LUKOIL PJSC	7,063.0	7,079.0	7,060.5	-0.02%	1.45K	aa.aa	18:15:09
Magnitogorskiy Metallurgicheskiy Kombinat PAO	35.17	35.64	35.12	-1.14%	466.49K	aa.aa	18:37:20
MTS	224.30	232.00	221.55	-2.90%	4.44M	aa.aa	07:49:59
MVideo	118.10	118.50	117.65	-0.21%	2.78K	aa.aa	18:30:31
Magnit	4,405.5	4,427.0	4,399.5	-0.36%	7.07K	aa.aa	18:30:33
MOSENERGO	2.374	2.380	2.370	+0.04%	183K	aa.aa	18:37:05
NLMK	141.50	142.46	141.50	-0.53%	8.26K	aa.aa	18:14:48
NMTP	9.435	9.555	9.430	-0.63%	697.8K	aa.aa	18:41:26
NOVATEK	1,232.20	1,238.60	1,232.20	-0.65%	2.97K	aa.aa	18:05:50
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3651	0.3668	0.3636	-0.16%	381K	aa.aa	18:39:33
Polyus	1,875.4	1,889.0	1,868.4	-0.24%	5.49K	aa.aa	18:32:24
Rosneft	496.80	498.60	496.80	+0.01%	10.39K	aa.aa	18:05:40
Mechel PJSC	112.67	114.75	112.64	-1.39%	474.38K	aa.aa	18:37:05
Sberbank Rossii	306.55	308.30	305.55	-0.48%	416.1K	aa.aa	18:15:08
Sberbank Rossii Pref	304.74	306.70	304.30	-0.53%	17.54K	aa.aa	18:15:06
Severstal PJSC	1,137.00	1,158.80	1,134.00	-1.40%	16.22K	aa.aa	18:37:12
SOLLERS	706.50	712.50	706.50	-0.49%	1.72K	aa.aa	18:26:40
Surgutneftegas	25.355	25.570	25.300	-0.47%	200.6K	aa.aa	18:14:43
Surgutneftegas Prf	53.940	54.100	53.860	-0.13%	64.05K	aa.aa	18:15:02
TATNEFT n.a	681.60	688.00	681.30	-0.87%	8.59K	aa.aa	18:35:00
Transneft Pref	1,200	1,206	1,199	-0.10%	12.03K	aa.aa	18:33:02
Corp. VSMPO-AVISMA	35,200.0	36,980.0	35,180.0	-4.19%	2.48K	aa.aa	07:49:59
Bank VTB	81.89	82.60	81.59	-0.56%	725.6K	aa.aa	18:15:06
Aptechnaya Set’ 36,6 PAO	11.50	11.59	11.30	-0.52%	1.4M	aa.aa	07:49:59
NovaBev Group	555.00	558.50	554.00	+0.27%	4.42K	aa.aa	18:29:37
TATNEFT Pref	642.50	657.70	637.00	-1.00%	1.12M	aa.aa	07:49:59
Inter RAO	3.6235	3.6400	3.6200	-0.40%	2.75M	aa.aa	18:41:43
Federal Hydro Generating	0.5027	0.5057	0.5027	-0.10%	2.36M	aa.aa	18:32:23
Bank Saint-Petersburg	397.01	399.69	397.01	-0.35%	4.36K	aa.aa	18:32:24
Rosseti Moscow Region	1.190	1.213	1.181	-1.65%	13.75M	aa.aa	07:49:59
PIK SHb	513.60	529.80	508.90	-2.30%	2.95M	aa.aa	07:49:59
Bashneft pref	1,181.00	1,187.50	1,180.50	-0.55%	2.68K	aa.aa	18:41:38
Chelyabinskiy Metallurgicheskiy Kombinat PAO	6,180.0	6,540.0	6,145.0	-6.22%	926	aa.aa	07:49:59
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.354	2.440	2.325	-4.73%	4.92M	aa.aa	07:49:59
Dal’nevostochnoye Morskoye Parokhodstvo PAO	62.06	64.40	61.27	-3.60%	3.79M	aa.aa	07:49:59
Unipro	1.772	1.794	1.772	-0.45%	1.34M	aa.aa	18:31:05
Artgen	91.70	93.70	90.28	-0.59%	349.31K	aa.aa	07:49:59
Rosseti Tsentr I Privolzh’ye	0.3751	0.3785	0.3663	+0.40%	95.14M	aa.aa	07:49:59
Rosseti Tsentr	0.6050	0.6138	0.5906	-1.21%	90.86M	aa.aa	07:49:59
Rosseti Ural	0.3990	0.4122	0.3928	-2.78%	61.38M	aa.aa	07:49:59
Rosseti Volga	0.0722	0.0736	0.0712	-1.50%	199.04M	aa.aa	07:49:59
Organicheskiy Sintez Kazan PAO	83.70	85.30	83.10	-1.06%	34.73K	aa.aa	07:49:59
KuybyshevAzot PAO	528.00	537.40	515.00	-1.90%	10.66K	aa.aa	07:49:59
Lenenergo pref	202.70	204.00	200.55	-0.81%	261.41K	aa.aa	07:49:59
Mechel Pref	114.60	116.70	114.45	-0.99%	69.89K	aa.aa	18:37:14
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	878.0	900.0	878.0	-2.44%	4.11K	aa.aa	07:49:59
Nizhnekamskneftekhim	95.85	96.65	94.10	+0.16%	100.24K	aa.aa	07:49:59
Nizhnekamskneftekhim Pref	75.06	76.40	73.72	+0.43%	197.31K	aa.aa	07:49:59
EL5 Energo	0.5180	0.5196	0.5180	-0.19%	190K	aa.aa	18:39:26
PhosAgro PJSC	6,501.0	6,706.0	6,500.0	-1.95%	94.48K	aa.aa	07:49:59
Raspadskaya	270.45	280.10	269.50	-0.57%	50.22K	aa.aa	18:34:13
Rostelekom PJSC	65.50	66.30	65.30	-0.71%	56.6K	aa.aa	18:41:00
Rostelekom Pref	57.75	58.20	57.75	-0.60%	5.66K	aa.aa	18:40:59
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	25,610.0	27,200.0	25,120.0	-2.51%	2.42K	aa.aa	07:49:59
Inarktika PAO	665.00	688.50	653.00	-3.20%	169.78K	aa.aa	07:49:59
Seligdar	50.67	51.36	50.67	-0.33%	69.54K	aa.aa	18:33:09
Tattelekom	0.7815	0.8280	0.7750	-3.52%	13.34M	aa.aa	07:49:59
TGK 1 PAO	0.007378	0.007556	0.007300	-1.57%	616.3M	aa.aa	18:41:47
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.007440	0.007745	0.007300	-3.38%	926M	aa.aa	07:49:59
RussNeft	143.60	143.60	143.60	+1.20%	28.31K	aa.aa	18:29:09
ALROSA	54.27	55.09	54.26	-0.71%	89.02K	aa.aa	18:37:01
Moskovskaya Birzha	197.51	198.74	196.48	-0.62%	150.77K	aa.aa	18:15:09
YANDEX	4,345.0	4,357.0	4,340.0	-0.28%	664	aa.aa	18:05:46
OK Rusal MKPAO	39.090	39.400	39.025	-1.04%	144.47K	aa.aa	18:37:12
Moskovskiy Kreditnyi Bank PAO	9.331	9.332	9.331	-0.31%	3.1K	aa.aa	18:03:36
Nanduq Plc DRC	174.40	190.60	167.00	-8.11%	1.16M	aa.aa	07:49:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
SFI	1,435.80	1,450.00	1,435.80	-0.71%	1.18K	aa.aa	18:40:14
Organicheskiy Sintez Kazan PAO Prf	23.11	23.95	22.84	-3.51%	377.96K	aa.aa	07:49:59
Novorossiyskiy Kombinat Khleboproduktov PAO	906.00	966.00	857.00	+1.12%	305.93K	aa.aa	07:49:59
T Tekhnologii MKPAO	3,275.00	3,299.80	3,274.80	-0.88%	40.44K	aa.aa	18:15:01
GDR ETALON GROUP PLC ORD SHS	66.54	69.08	66.00	-2.83%	246.54K	aa.aa	07:49:59
EN+ GROUP	502.10	508.65	502.05	-1.59%	8.98K	aa.aa	18:37:13
VK	280.40	289.60	277.80	-0.57%	5.97M	aa.aa	07:49:59
Sovkomflot PAO	92.55	93.37	92.55	-0.36%	65.6K	aa.aa	18:41:44
Samolet Group	1,232.50	1,232.50	1,232.50	+0.65%	2.13K	aa.aa	18:33:00
MD Medical Group	1,051.10	1,064.90	1,045.20	-0.87%	400	aa.aa	18:29:27
ADS Ozon Holdings PLC ORD SHS	3,538.50	3,794.50	3,536.00	-5.94%	387.07K	aa.aa	07:49:59
GDR FixPrice Group PLC ORD SHS	169.80	173.60	168.20	-2.19%	150.85K	aa.aa	07:49:59
Segezha Group	1.605	1.620	1.601	-0.12%	7.15M	aa.aa	18:32:59
MK United Medical PAO	815.40	834.80	807.40	-0.92%	19.15K	aa.aa	07:49:59
Gruppa Renessans Strakhovaniye PAO	125.74	126.78	125.60	+0.11%	960	aa.aa	18:29:03
SPB Exchange	239.40	239.40	239.40	+1.66%	126.79K	aa.aa	18:29:21
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	06/02
Lenta IPJSC	1,404.50	1,416.00	1,378.50	-0.85%	42.03K	aa.aa	07:49:59
Gruppa Pozitiv PAO	1,315.60	1,326.80	1,313.00	-0.69%	9.33K	aa.aa	18:35:04
Whoosh Holding	194.97	194.97	194.97	+0.89%	13.96K	aa.aa	18:30:31
Astra Group	411.10	415.50	409.80	-0.35%	8.68K	aa.aa	18:29:32
Henderson Fashion PAO	641.60	651.00	630.00	+0.86%	50.8K	aa.aa	07:49:59

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

China A50 Futures

13,364.00

-157.5

-1.16%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.97M
BHP Group Ltd	39.690	+0.13%	8.68M
Goodman Group	29.290	-3.52%	6.00M
Westpac Banking	31.890	+0.76%	5.22M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Rio Tinto Ltd	121.260	+0.97%	1.25M
CSL	252.72	+0.12%	831.97K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Kula Gold	0.008	+33.33%	5.91M
Biotron Ltd	0.004	+33.33%	198.75K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Seafarms	0.002	-50.00%	513.11K
Lanthanein Resources	0.002	-33.33%	1.00M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.68M
Zip	1.75	-0.57%	19.68M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Goodman Group	29.290	-3.52%	6.00M
Newmont DRC	77.82	+2.85%	535.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaaaa	11.68	+40.47%	16.41
Aaaa Aaaaaa Aaaaaaa	11.68	+40.47%	16.41
A Aaa	10.670	+38.12%	14.74
Aaa Aaaaaaaaaa Aa A	10.670	+38.12%	14.74
Aaaaa Aaaaaaaaaaaaaa	1.360	+36.21%	1.85
Aa A Aaaaa Aa	1.360	+36.21%	1.85
Aa Aaa Aaa	10.68	+33.25%	14.23

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaaaa	11.68	+40.47%	16.41
Aaaa Aaaaaa Aaaaaaa	11.68	+40.47%	16.41
A Aaa	10.670	+38.12%	14.74
Aaa Aaaaaaaaaa Aa A	10.670	+38.12%	14.74
Aaaaa Aaaaaaaaaaaaaa	1.360	+36.21%	1.85
Aa A Aaaaa Aa	1.360	+36.21%	1.85
Aa Aaa Aaa	10.68	+33.25%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX Broad Market Index (MOEXBMI)

MOEX Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf

Novorossiyskiy Kombinat Khleboproduktov PAO