| Aaaaa A Aaaaa | +66.54% | 7.38 | Good | Great | Good | Fair | Neutral |
| Aaaaaa Aaaaa Aa | +65.82% | 13.95 | Good | Good | Great | Great | Buy |
| Aaaaaaaa | +64.01% | 5.67 | Good | Fair | Great | Good | Neutral |
| Aaaaaaaaaaa Aa | +55.61% | 35.17 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaaaaaaaaa A | +53.74% | 21.03 | Great | Great | Great | Excellent | Buy |
| Aaaaaa | +50.01% | 30.93 | Good | Good | Good | Great | Buy |
| Aa Aa Aa | +49.56% | 15.26 | Good | Fair | Good | Fair | Neutral |
| Aaaaaaaaaaaaa | +49.29% | 3.30 | Great | Good | Great | Great | Buy |
| Aa Aaaaaaaaaa Aaaa | +47.94% | 14.13 | Fair | Good | Fair | Great | Neutral |
| Aaa Aaaaaaaaaaa | +42.85% | 49.83 | Good | Weak | Great | Great | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaAug 26 | Aug 26 | 173,695.00 | 175,790.00 | 173,580.00 | -0.47% | 173,695.00-0.47% | 02:57:18 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 15.77 | 15.88 | 16.12 | 15.67 | -0.69% | 20.56M | 15.77-0.69% | 02:47:29 | |
PETR4 Petroleo Brasileiro SA PN | 38.02 | 37.77 | 38.52 | 37.92 | +0.66% | 19.12M | 38.02+0.66% | 02:54:30 | |
COGN3 Cogna Educacao SA | 2.20 | 2.25 | 2.27 | 2.19 | -2.22% | 13.54M | 2.20-2.22% | 02:12:47 | |
BBDC4 Banco Bradesco SA Pref | 17.79 | 17.92 | 18.15 | 17.79 | -0.73% | 10.86M | 17.79-0.73% | 02:55:37 | |
ITUB4 Itau Unibanco Banco Holding SA | 42.46 | 42.56 | 43.18 | 42.37 | -0.23% | 10.86M | 42.46-0.23% | 02:56:04 |
| Name | Price |
|---|---|
AZZA3 Azzas 2154 ON | 18.18+0.73+4.18% |
SLCE3 SLC AGRICOLA ON | 13.15+0.35+2.73% |
PRIO3 Prio ON | 54.99+1.42+2.65% |
MGLU3 MAGAZ LUIZA ON | 4.45+0.10+2.30% |
EGIE3 ENGIE BRASILON NM | 32.73+0.59+1.84% |
| Name | Price |
|---|---|
CEAB3 C A Modas SA | 10.21-0.45-4.22% |
MBRF3 Marfrig Global Food | 15.86-0.55-3.35% |
MRVE3 MRV ON | 5.12-0.19-3.58% |
YDUQ3 YDUQS Participacoes | 8.43-0.26-2.99% |
RENT3 LOCALIZA ON | 39.21-1.11-2.75% |