Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00% | 129,195.000.00% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.02 | 3.02 | 3.05 | 2.88 | +2.37% | 113.62M | 3.02+2.37% | 20/11 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.02 | 10.02 | 10.09 | 9.97 | +0.20% | 53.43M | 10.02+0.20% | 20/11 | |
BBAS3 Banco do Brasil SA | 25.85 | 25.85 | 25.95 | 25.64 | +0.54% | 29.34M | 25.85+0.54% | 20/11 | |
COGN3 Cogna Educacao SA | 1.37 | 1.37 | 1.39 | 1.35 | 0.00% | 28.97M | 1.370.00% | 20/11 | |
ABEV3 Ambev SA | 12.43 | 12.43 | 12.60 | 12.42 | +0.08% | 28.56M | 12.43+0.08% | 20/11 |
Name | Price |
---|---|
VAMO3 Grupo Vamos | 5.84+0.26+4.66% |
BRFS3 BRF SA ON | 24.41+0.88+3.74% |
NTCO3 NATURA ON | 14.29+0.45+3.25% |
EQTL3 EQUATORIAL ON | 33.12+1.00+3.11% |
CMIG4 Energy of Minas Gerais Prf | 11.95+0.36+3.11% |
Name | Price |
---|---|
ASAI3 Sendas Distribuidora | 6.97-0.22-3.06% |
EMBR3 EMBRAER ON | 54.44-1.22-2.19% |
RDOR3 Rede D’Or | 28.82-0.64-2.17% |
PCAR3 Brasileira De Dist | 2.72-0.05-1.81% |
CRFB3 Atacadao | 6.45-0.11-1.68% |