| Aaaaa Aaa | +61.05% | 19.36 | Good | Good | Great | Fair | Neutral |
| Aaaaaaa A Aaaaaaa | +57.27% | 5.99 | Good | Fair | Great | Good | Neutral |
| Aaaaaaaaaaaaaaaaa | +57.11% | 29.61 | Good | Fair | Excellent | Good | Buy |
| Aaa A Aa | +53.78% | 35.46 | Good | Excellent | Weak | Good | Neutral |
| Aaaaa Aa | +53.36% | 15.00 | Good | Good | Great | Great | Buy |
| Aa Aaaaaa | +52.75% | 20.70 | Great | Great | Great | Great | Buy |
| Aaaaaaa Aaaaaaaa | +51.56% | 19.49 | Good | Good | Fair | Great | Neutral |
| Aaaaaaaaa Aaaaaaaaaa | +51.53% | 32.26 | Good | Fair | Good | Great | - |
| Aaaaaa | +50.73% | 35.21 | Good | Fair | Good | Great | Strong Buy |
| Aaaaaaaaaaaaa Aaa | +49.27% | 38.06 | Great | Great | Great | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaJun 26 | Jun 26 | 190,355.00 | 190,490.00 | 188,640.00 | +1.82% | 190,355.00+1.82% | 03:33:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 48.68 | 48.96 | 49.07 | 48.29 | -0.57% | 17.22M | 48.68-0.57% | 03:35:16 | |
COGN3 Cogna Educacao SA | 2.77 | 2.74 | 2.79 | 2.72 | +1.09% | 16.65M | 2.77+1.09% | 03:31:02 | |
CSAN3 Cosan SA Industria e Comercio | 5.02 | 4.95 | 5.06 | 4.94 | +1.41% | 14.29M | 5.02+1.41% | 03:34:56 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.29 | 8.00 | 8.31 | 8.01 | +3.63% | 12.52M | 8.29+3.63% | 03:30:54 | |
GOAU4 Metalurgica Gerdau SA | 9.93 | 9.79 | 10.07 | 9.77 | +1.43% | 12.48M | 9.93+1.43% | 03:30:47 |
| Name | Price |
|---|---|
BRKM5 BRASKEM PNA | 9.41+0.47+5.26% |
RAIZ4 Raizen | 0.47+0.01+2.17% |
TIMS3 TIM PART S/A ON | 25.77+0.96+3.87% |
CPFE3 CPFL ENERGIAON NM | 48.70+1.82+3.89% |
USIM5 USIMINAS PNA | 8.29+0.29+3.63% |
| Name | Price |
|---|---|
SUZB3 Suzano Papel Celulose | 43.90-0.92-2.04% |
PETR3 PETROBRAS ON | 54.12-0.35-0.64% |
BRAV3 Brava ON | 18.81-0.09-0.48% |
PETR4 PETROBRAS PN | 48.68-0.28-0.57% |
CYRE3 CYRELA REALT ON | 23.400.000.00% |