Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 125,935.00 | 126,350.00 | 124,905.00 | -0.59% | 125,935.00-0.59% | 07:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.05 | 2.05 | 2.15 | 2.05 | -5.53% | 77.16M | 2.05-5.53% | 06:58:59 | |
COGN3 Cogna Educacao SA | 1.65 | 1.65 | 1.71 | 1.63 | 0.00% | 50.08M | 1.650.00% | 06:58:59 | |
BBDC4 Banco Bradesco SA Pref | 11.52 | 11.52 | 11.62 | 11.42 | -1.45% | 42.16M | 11.52-1.45% | 06:58:59 | |
MGLU3 Magazine Luiza SA | 8.25 | 8.25 | 8.49 | 7.66 | +4.96% | 38.97M | 8.25+4.96% | 06:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 34.62 | 34.62 | 34.62 | 34.00 | -0.03% | 34.89M | 34.62-0.03% | 06:58:59 |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 8.25+0.39+4.96% |
ASAI3 Sendas Distribuidora | 7.07+0.27+3.97% |
JBSS3 JBS ON | 32.34+0.84+2.67% |
PETZ3 Petz On | 4.35+0.10+2.35% |
EQTL3 EQUATORIAL ON | 31.20+0.40+1.30% |
Name | Price |
---|---|
BRAV3 Brava ON | 16.80-1.02-5.72% |
HAPV3 Hapvida | 2.05-0.12-5.53% |
CXSE3 Caixa Seguridade Participacoes | 15.34-0.65-4.07% |
AMOB3 Automob ON | 0.25-0.01-3.85% |
POMO4 MARCOPOLO PN | 6.95-0.27-3.74% |