BET (BETI)

Bucharest
11,730.66
+200.45(+1.74%)
  • Open:
    11,530.21
  • Day's Range:
    11,530.21 - 11,730.66
  • 52 wk Range:
    10,480.53 - 13,921.20

BET Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
11,924.7011,730.6611,952.0511,729.52203.04M+1.65%
11,730.6611,530.2111,730.6611,530.2150.77M+1.74%
11,530.2111,569.9411,607.1111,508.1013.09M-0.34%
11,569.9411,575.7811,659.3011,569.9413.72M-0.05%
11,575.7811,563.5011,619.8311,553.5213.18M+0.11%
11,563.5011,559.0611,627.8011,539.354.98M+0.04%
11,559.0611,690.0311,733.1611,522.405.56M-1.12%
11,690.0311,681.2511,760.7611,665.176.34M+0.08%
11,681.2511,718.4811,770.7511,667.656.35M-0.32%
11,718.4811,651.8311,780.5911,651.8311.52M+0.57%
11,651.8311,656.5311,813.3111,611.0217.66M-0.04%
11,656.5311,625.0711,679.2511,568.4910.67M+0.27%
11,625.0711,509.0911,646.8111,480.0613.50M+1.01%
11,509.0911,397.8111,567.2411,397.819.67M+0.98%
11,397.8111,257.2511,397.8111,256.2616.30M+1.25%
11,257.2511,233.0711,289.5211,167.688.83M+0.22%
11,233.0711,023.1311,233.0711,023.1314.38M+1.90%
11,023.1310,890.3811,087.9010,890.3811.76M+1.22%
10,890.3810,829.8210,913.5110,829.829.53M+0.56%
Highest: 11,952.05Lowest: 10,829.82Difference: 1,122.23Average: 11,515.15Change %: 10.11