U.S. Bancorp (USB)

49.30
+0.15(+0.31%)
Pre Market
49.26
-0.04(-0.08%)
- Real-time Data
  • Volume:
    6,575,076
  • Day's Range:
    48.71 - 49.62
  • 52 wk Range:
    38.39 - 60.50

USB Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
49.3048.8249.6248.716.58M+0.31%
49.1549.4749.6548.946.42M-0.14%
49.2249.2449.9249.007.60M-1.16%
49.8048.8449.8148.597.71M+2.05%
48.8048.5749.3448.545.78M-0.12%
48.8648.6248.8948.186.57M+0.33%
48.7049.6849.9548.338.29M-0.92%
49.1546.9149.6846.8812.20M+5.31%
46.6747.7547.8046.4612.20M-2.10%
47.6746.6847.6946.538.12M+2.60%
46.4645.7546.4745.358.03M+1.82%
45.6345.4045.9444.928.95M-0.39%
45.8147.0347.2945.768.28M-3.44%
47.4447.5847.7446.8110.15M+0.23%
47.3346.8747.4046.438.15M-0.55%
47.5947.4548.0347.308.92M+1.02%
47.1146.9147.3346.728.70M+0.96%
46.6646.7546.9045.9612.99M+0.11%
46.6146.4146.8046.1213.17M+0.65%
46.3146.0046.4945.428.20M+1.40%
Highest: 49.95Lowest: 44.92Difference: 5.03Average: 47.71Change %: 7.95