Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USB | NYSE | USD | Real-time | |
USB_pa | NYSE | USD | Real-time | |
USB_ph | NYSE | USD | Real-time | |
USB | Mexico | MXN | Delayed | |
1USB | Milan | EUR | Real-time | |
USB | Buenos Aires | ARS | Delayed | |
USBC34 | B3 | BRL | Delayed | |
0LHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,248.49 | 5,249.26 | 5,213.92 | +44.91 | +0.86% | 08:22:48 | ||
DJ US | 1,282.78 | 1,283.00 | 1,271.56 | +11.22 | +0.88% | 08:46:47 | ||
DJ Large-Cap | 1,155.49 | 1,155.64 | 1,147.98 | +7.92 | +0.69% | 08:46:47 | ||
DJ Financials | 891.25 | 891.41 | 883.08 | +12.61 | +1.44% | 08:46:47 | ||
DJ Banks | 549.50 | 549.58 | 539.87 | +11.50 | +2.14% | 08:46:47 | ||
DJ Large-Cap Value | 3,844.1 | 3,844.7 | 3,807.7 | +58.4 | +1.54% | 08:46:47 | ||
DJ Value | 4,405.8 | 4,406.3 | 4,359.2 | +70.1 | +1.62% | 08:46:47 | ||
KBW Bank | 103.92 | 103.96 | 102.05 | +2.35 | +2.31% | 08:15:59 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
S&P 100 | 2,478.82 | 2,479.21 | 2,462.53 | +16.36 | +0.66% | 27/03 | ||
DJ Banks Titans 30 | 91.63 | 91.82 | 91.54 | -0.16 | -0.18% | 19:12:00 | ||
DJ Sector Titans Composite | 659.69 | 660.23 | 659.49 | -0.42 | -0.06% | 19:12:00 | ||
S&P Industrials Composite | 7,545.1 | 7,545.1 | 7,545.1 | +52.6 | +0.70% | 27/03 | ||
S&P 500 Financials | 697.35 | 697.52 | 690.86 | +8.42 | +1.22% | 27/03 | ||
S&P Composite 1500 Financials | 748.29 | 748.36 | 741.05 | +9.91 | +1.34% | 27/03 | ||
Investing.com US 500 | 2,053.72 | 2,053.72 | 2,039.03 | +16.92 | +0.83% | 06:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review