Renault SA (RENA)

34.60
-0.39(-1.11%)
  • Volume:
    1,436,936
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    34.01 - 34.90

RENA Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
34.6034.9034.9034.011.44M-1.11%
34.9934.9135.3834.511.64M+0.52%
34.8134.0035.6033.991.95M+3.05%
33.7833.5133.9633.061.41M+1.17%
33.3933.6733.7932.991.39M-1.13%
33.7734.4334.6333.621.25M-1.42%
34.2633.3334.4233.321.50M+3.15%
33.2133.4233.6332.83899.84K-0.46%
33.3733.3533.7833.141.19M-0.07%
33.3932.9233.9232.831.53M+1.04%
33.0433.0033.2532.711.34M+0.81%
32.7832.0732.8331.971.67M+2.31%
32.0432.8532.9831.711.74M-3.70%
33.2732.8533.5332.851.49M+1.56%
32.7632.7433.3132.631.81M+0.71%
32.5331.4032.8131.382.43M+4.48%
31.1429.0931.1828.932.69M+5.88%
29.4130.4530.5529.052.33M-3.97%
30.6231.1931.4430.112.44M-3.30%
31.6730.5632.0430.471.84M+3.77%
30.5130.4031.1329.751.98M+0.61%
Highest: 35.60Lowest: 28.93Difference: 6.66Average: 32.82Change %: 14.08