Renault SA (RENA)

39.01
-0.01(-0.03%)
  • Volume:
    8,667
  • Bid/Ask:
    38.97/39.03
  • Day's Range:
    38.79 - 39.65
Unusual trading volume

Renault has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

RENA Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
39.0138.9039.6538.798.67K-0.03%
39.0238.0139.5037.8615.32K+1.73%
38.3537.6438.5137.308.27K+3.66%
37.0036.6037.0036.301.48K+0.56%
36.7937.1037.4136.596.25K-3.61%
38.1738.2038.2737.872.69K+1.02%
37.7937.1337.7937.131.49K+2.14%
37.0038.2538.3736.951.39K-0.98%
37.3737.6437.7436.992.18K-0.31%
37.4836.7237.5436.513.65K+3.12%
36.3536.3836.4935.901.61K-0.44%
36.5136.7336.7336.351.63K-2.29%
37.3638.4638.7837.312.13K-1.10%
37.7837.2838.2037.287.44K+1.10%
37.3736.8037.4036.800.84K+0.50%
37.1837.2837.2835.7014.25K-1.25%
37.6537.7038.2137.055.82K+1.44%
37.1237.2537.3336.904.81K+1.95%
36.4036.0536.8035.782.61K+2.16%
35.6335.9136.0635.568.29K-1.76%
36.2835.3536.3435.053.56K+3.61%
35.0134.4935.2634.492.31K+0.37%
34.8833.2834.9233.287.62K+4.71%
33.3133.6533.7033.130.77K-0.25%
Highest: 39.65Lowest: 33.13Difference: 6.51Average: 36.95Change %: 16.81