Renault SA (RNOp)

BATS Europe


Symbol	Exchange	Currency
RENA	Paris	EUR	Real-time
RNOp	BATS Europe	EUR	Delayed
RNLSY	OTC Markets	USD	Delayed
0NQF	London	EUR	Real-time
RENA	Milan	EUR	Real-time
RENA	TradeGate	EUR	Delayed
RENA	Frankfurt	EUR	Delayed
RENA	Xetra	EUR	Delayed
RENA	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

37.49

0.00(0.00%)

Closed07/12

Day's Range

37.49

52 wk Range

31.07

43.95

RNOp Historical Data

Get free historical data for RENA. You'll find the closing price, open, high, low, change and %change of the Renault SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

20/10/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	37.49	37.49	37.49	37.49		-1.78%
07/12/2023	37.49	37.49	37.49	37.49		-1.78%
06/12/2023	38.17	37.86	38.19	37.86	0.61K	+6.47%
06/12/2023	38.17	37.86	38.19	37.86	0.61K	+6.47%
05/12/2023	35.85	35.85	35.85	35.85		-0.44%
05/12/2023	35.85	35.85	35.85	35.85		-0.44%
30/11/2023	36.01	36.00	36.01	35.91	0.50K	+0.67%
30/11/2023	36.01	36.00	36.01	35.91	0.50K	+0.67%
29/11/2023	35.77	35.76	35.77	35.76	0.41K	+2.05%
29/11/2023	35.77	35.76	35.77	35.76	0.41K	+2.05%
28/11/2023	35.05	35.05	35.05	35.05		+1.33%
28/11/2023	35.05	35.05	35.05	35.05		+1.33%
22/11/2023	34.59	34.59	34.59	34.59		-2.89%
22/11/2023	34.59	34.59	34.59	34.59		-2.89%
17/11/2023	35.62	35.62	35.62	35.62		+0.79%
17/11/2023	35.62	35.62	35.62	35.62		+0.79%
16/11/2023	35.34	35.79	35.79	35.34	0.54K	-1.06%
16/11/2023	35.34	35.79	35.79	35.34	0.54K	-1.06%
15/11/2023	35.72	35.72	35.72	35.72		+4.02%
15/11/2023	35.72	35.72	35.72	35.72		+4.02%
14/11/2023	34.34	33.92	34.37	33.75	0.86K	+0.64%
14/11/2023	34.34	33.92	34.37	33.75	0.86K	+0.64%
13/11/2023	34.12	34.12	34.12	34.12		+2.62%
13/11/2023	34.12	34.12	34.12	34.12		+2.62%
08/11/2023	33.25	33.25	33.25	33.25		-2.15%
07/11/2023	33.98	33.98	33.98	33.98		+4.20%
27/10/2023	32.61	32.63	32.63	32.46	0.80K	-0.94%
24/10/2023	32.92	32.92	32.92	32.92		+0.03%
23/10/2023	32.91	32.57	32.91	32.47	1.65K	-1.11%
20/10/2023	33.28	33.24	33.67	33.24	0.56K	-11.23%

Highest

38.19

Change %

12.75

Average

35.17

Difference

5.73

Lowest

32.46

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
BHP Group Ltd	47.74	+0.67%	4.65M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M

Popular Searches

Please try another search

Renault SA (RNOp)

RNOp Historical Data

Trending Stocks