Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | 01/05 | ||
General Madrid | 1,076.93 | 1,101.02 | 1,075.52 | -25.23 | -2.29% | 01/05 | ||
IBEX 35 Capped NR | 30,378.90 | 31,037.90 | 30,336.90 | -689.80 | -2.22% | 01/05 | ||
IBEX Top Dividend | 3,137.00 | 3,167.90 | 3,135.00 | -32.20 | -1.02% | 01/05 | ||
Valencia General | 1,675.25 | 1,709.57 | 1,673.31 | -35.78 | -2.09% | 01/05 | ||
BCN Global 100 | 893.26 | 911.25 | 892.05 | -19.19 | -2.10% | 01/05 | ||
FTSE4Good IBEX | 11,254.10 | 11,458.20 | 11,240.70 | -217.30 | -1.89% | 01/05 | ||
IBEX 35 Short | 1,640.30 | 1,642.40 | 1,606.20 | +36.00 | +2.24% | 01/05 | ||
BCN Profit 30 | 14,026.07 | 14,318.47 | 14,008.81 | -324.16 | -2.26% | 01/05 | ||
Bilbao 2000 | 1,682.58 | 1,716.25 | 1,680.95 | -36.33 | -2.11% | 01/05 | ||
IBEX Capped | 11,420.90 | 11,668.70 | 11,405.10 | -259.30 | -2.22% | 01/05 | ||
BCN PER 30 | 21,743.41 | 21,978.60 | 21,716.75 | -257.25 | -1.17% | 01/05 | ||
BCN ROE 30 | 19,358.24 | 19,572.71 | 19,338.79 | -221.59 | -1.13% | 01/05 | ||
IBEX NR | 30,296.00 | 30,953.20 | 30,254.10 | -687.90 | -2.22% | 01/05 | ||
Madrid Petrol and Power | 1,736.34 | 1,762.37 | 1,729.84 | -21.06 | -1.20% | 01/05 | ||
BCN Electric | 2,156.89 | 2,190.19 | 2,150.67 | -26.92 | -1.23% | 01/05 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 02:00:17 | ||
IBEX Total Return | 36,920.80 | 37,721.70 | 36,869.70 | -838.30 | -2.22% | 01/05 | ||
STOXX Europe 600 Utilities | 373.23 | 377.54 | 372.24 | -2.47 | -0.66% | 30/04 | ||
STXE Utilities NR | 1,286.37 | 1,301.22 | 1,282.97 | -8.53 | -0.66% | 30/04 | ||
EURO STOXX Mid EUR Price | 502.47 | 506.99 | 502.13 | -3.48 | -0.69% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | -6.26 | -0.61% | 30/04 | ||
IBEX 35 Energy | 1,391.20 | 1,411.90 | 1,387.50 | -16.10 | -1.14% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review