Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,749.73 | 10,763.50 | 10,684.50 | +115.83 | +1.09% | 00:52:18 | ||
General Madrid | 1,064.61 | 1,065.27 | 1,059.54 | +11.15 | +1.06% | 00:27:00 | ||
IBEX 35 Capped NR | 29,941.60 | 29,967.30 | 29,783.70 | +303.50 | +1.02% | 00:26:00 | ||
IBEX Top Dividend | 3,033.60 | 3,035.80 | 3,016.60 | +28.20 | +0.94% | 00:26:00 | ||
Valencia General | 1,650.24 | 1,651.49 | 1,643.09 | +16.27 | +1.00% | 00:27:00 | ||
BCN Global 100 | 877.04 | 877.66 | 871.92 | +10.31 | +1.19% | 00:27:00 | ||
FTSE4Good IBEX | 11,105.60 | 11,114.00 | 11,043.40 | +115.80 | +1.05% | 00:26:00 | ||
IBEX 35 Short | 1,663.90 | 1,672.90 | 1,662.50 | -16.90 | -1.01% | 00:26:00 | ||
BCN Profit 30 | 13,876.79 | 13,887.36 | 13,798.83 | +178.02 | +1.30% | 00:27:00 | ||
Bilbao 2000 | 1,670.48 | 1,671.46 | 1,662.02 | +16.04 | +0.97% | 00:26:00 | ||
IBEX Capped | 11,253.20 | 11,253.20 | 11,253.10 | +64.20 | +0.57% | 18/04 | ||
BCN PER 30 | 21,134.77 | 21,151.69 | 20,964.65 | +316.89 | +1.52% | 00:27:00 | ||
BCN ROE 30 | 19,078.02 | 19,093.91 | 18,989.21 | +189.07 | +1.00% | 00:27:00 | ||
IBEX NR | 29,859.80 | 29,885.50 | 29,702.40 | +302.60 | +1.02% | 00:26:00 | ||
Madrid Petrol and Power | 1,727.08 | 1,739.85 | 1,722.21 | +11.53 | +0.67% | 00:27:00 | ||
BCN Electric | 2,158.02 | 2,174.09 | 2,152.10 | +8.43 | +0.39% | 00:27:00 | ||
STOXX 600 | 499.48 | 500.36 | 497.14 | +0.96 | +0.19% | 00:52:00 | ||
IBEX Total Return | 36,353.60 | 36,384.80 | 36,161.90 | +368.50 | +1.02% | 00:26:00 | ||
STOXX Europe 600 Utilities | 361.54 | 364.00 | 358.50 | +0.81 | +0.22% | 17/04 | ||
STXE Utilities NR | 1,245.73 | 1,254.22 | 1,235.27 | +2.80 | +0.23% | 17/04 | ||
EURO STOXX Mid EUR Price | 497.71 | 501.31 | 496.62 | +0.51 | +0.10% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519.75 | 523.41 | 518.88 | +0.58 | +0.11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,143.83 | 1,143.83 | 1,143.83 | +1.27 | +0.11% | 17/04 | ||
STOXX Mid EUR NR | 1,013.67 | 1,013.67 | 1,013.67 | +1.03 | +0.10% | 17/04 | ||
IBEX 35 Energy | 1,393.10 | 1,402.10 | 1,387.40 | +7.30 | +0.53% | 00:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review