Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,035.69 | 5,110.83 | 5,035.31 | -80.48 | -1.57% | 07:29:19 | ||
DJ US | 1,227.96 | 1,248.20 | 1,227.90 | -20.24 | -1.62% | 07:46:44 | ||
DJ Large-Cap | 1,109.46 | 1,127.06 | 1,109.42 | -17.37 | -1.54% | 07:46:44 | ||
DJ Financials | 849.13 | 857.97 | 849.04 | -10.09 | -1.17% | 07:46:44 | ||
DJ Insurance | 1,149.51 | 1,153.40 | 1,147.41 | -0.67 | -0.06% | 07:46:44 | ||
DJ Life Insurance | 1,078.91 | 1,089.30 | 1,078.68 | -13.17 | -1.21% | 07:46:44 | ||
DJ Large-Cap Value | 3,706.4 | 3,739.9 | 3,706.0 | -38.9 | -1.04% | 07:46:44 | ||
DJ Value | 4,247.4 | 4,287.9 | 4,246.8 | -53.6 | -1.25% | 07:46:44 | ||
NYSE TOP US 100 | 14,994.4 | 15,136.3 | 14,992.5 | -138.7 | -0.92% | 30/04 | ||
NYSE Composite | 17,603.3 | 17,831.1 | 17,601.8 | -227.7 | -1.28% | 30/04 | ||
KBW Insurance | 469.57 | 471.69 | 468.68 | 0.00 | 0.00% | 07:15:00 | ||
DJ Insurance Titans 30 | 427.23 | 427.39 | 426.84 | -0.64 | -0.15% | 18:00:00 | ||
DJ Sector Titans Composite | 637.17 | 637.41 | 636.98 | -0.88 | -0.14% | 18:00:00 | ||
S&P Industrials Composite | 7,236.3 | 7,236.3 | 7,236.3 | -124.4 | -1.69% | 30/04 | ||
S&P 500 Financials | 671.09 | 677.55 | 671.04 | -6.49 | -0.96% | 30/04 | ||
S&P Composite 1500 Financials | 718.23 | 725.21 | 718.19 | -7.32 | -1.01% | 30/04 | ||
Investing.com US 500 | 1,959.62 | 1,988.73 | 1,959.62 | -31.73 | -1.59% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review