Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFC | NSE | INR | Real-time | |
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed | |
PWFC | BSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 479.90 | 481.40 | 486.25 | 479.20 | 189.07K | -0.75% |
Jun 25, 2024 | 483.55 | 488.65 | 490.65 | 480.00 | 706.94K | -0.87% |
Jun 24, 2024 | 487.80 | 481.50 | 489.20 | 472.55 | 591.69K | 1.22% |
Jun 21, 2024 | 481.90 | 485.05 | 493.00 | 481.00 | 1.03M | 0.08% |
Jun 20, 2024 | 481.50 | 495.10 | 495.10 | 478.00 | 837.06K | -3.54% |
Jun 19, 2024 | 499.15 | 509.10 | 511.05 | 494.40 | 353.41K | -1.66% |
Jun 18, 2024 | 507.60 | 509.80 | 512.70 | 504.65 | 392.81K | -0.43% |
Jun 14, 2024 | 509.80 | 506.00 | 511.80 | 500.05 | 1.00M | 1.24% |
Jun 13, 2024 | 503.55 | 496.00 | 505.80 | 492.60 | 693.86K | 2.41% |
Jun 12, 2024 | 491.70 | 489.40 | 498.00 | 484.35 | 1.31M | 1.06% |
Jun 11, 2024 | 486.55 | 486.45 | 488.95 | 476.20 | 892.04K | 0.30% |
Jun 10, 2024 | 485.10 | 489.00 | 495.55 | 477.00 | 1.63M | 0.31% |
Jun 07, 2024 | 483.60 | 474.75 | 485.85 | 461.05 | 1.04M | 2.44% |
Jun 06, 2024 | 472.10 | 454.00 | 490.75 | 454.00 | 1.85M | 5.62% |
Jun 05, 2024 | 447.00 | 445.85 | 450.65 | 395.10 | 3.54M | 4.61% |
Jun 04, 2024 | 427.30 | 554.00 | 554.00 | 416.20 | 7.52M | -23.00% |
Jun 03, 2024 | 554.90 | 530.05 | 559.50 | 519.95 | 3.14M | 12.62% |
May 31, 2024 | 492.70 | 505.85 | 512.05 | 479.55 | 1.00M | -1.73% |
May 30, 2024 | 501.35 | 511.45 | 515.75 | 497.25 | 545.51K | -1.69% |
May 29, 2024 | 509.95 | 513.65 | 524.50 | 508.35 | 1.00M | -1.42% |
May 28, 2024 | 517.30 | 517.75 | 521.35 | 500.25 | 777.29K | 0.82% |
May 27, 2024 | 513.10 | 499.55 | 521.00 | 496.05 | 1.87M | 4.36% |
Highest: 559.50 | Lowest: 395.10 | Difference: 164.40 | Average: 491.70 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review