![Levi Strauss tanks 11.8% after-hours, misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 482.50 | 485.05 | 488.15 | 481.55 | 21.68M | -0.71% |
Jun 25, 2024 | 485.95 | 488.40 | 491.05 | 481.05 | 24.97M | -0.50% |
Jun 24, 2024 | 488.40 | 480.35 | 489.75 | 474.00 | 23.21M | 0.79% |
Jun 21, 2024 | 484.55 | 486.90 | 496.00 | 483.25 | 10.37M | 0.07% |
Jun 20, 2024 | 484.20 | 497.55 | 498.10 | 480.05 | 12.54M | -3.51% |
Jun 19, 2024 | 501.80 | 513.80 | 513.85 | 497.20 | 5.49M | -1.80% |
Jun 18, 2024 | 511.00 | 513.65 | 514.50 | 506.65 | 3.22M | -0.14% |
Jun 14, 2024 | 511.70 | 506.95 | 515.10 | 502.90 | 3.82M | 1.20% |
Jun 13, 2024 | 505.65 | 497.35 | 507.35 | 495.40 | 3.65M | 2.37% |
Jun 12, 2024 | 493.95 | 491.60 | 499.75 | 487.20 | 3.19M | 1.06% |
Jun 11, 2024 | 488.75 | 486.70 | 492.00 | 479.70 | 2.61M | -0.07% |
Jun 10, 2024 | 489.10 | 488.65 | 498.50 | 476.60 | 3.65M | 1.29% |
Jun 07, 2024 | 482.85 | 476.95 | 486.60 | 463.00 | 3.71M | 1.56% |
Jun 06, 2024 | 475.45 | 455.75 | 493.00 | 455.75 | 5.33M | 5.84% |
Jun 05, 2024 | 449.20 | 443.40 | 453.45 | 396.40 | 5.55M | 4.78% |
Jun 04, 2024 | 428.70 | 558.50 | 558.50 | 418.55 | 8.59M | -23.18% |
Jun 03, 2024 | 558.05 | 531.95 | 563.95 | 522.85 | 3.85M | 11.89% |
May 31, 2024 | 498.75 | 514.25 | 518.10 | 485.70 | 2.40M | -1.28% |
May 30, 2024 | 505.20 | 511.20 | 518.30 | 501.00 | 47.15M | -1.64% |
May 29, 2024 | 513.60 | 516.00 | 527.80 | 512.05 | 42.15M | -1.23% |
May 28, 2024 | 520.00 | 519.70 | 523.95 | 503.55 | 52.88M | 0.42% |
May 27, 2024 | 517.85 | 499.80 | 524.60 | 498.40 | 60.53M | 4.53% |
Highest: 563.95 | Lowest: 396.40 | Difference: 167.55 | Average: 494.42 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review