![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 480.70 | 482.25 | 486.70 | 480.10 | 24.02M | -0.62% |
Jun 25, 2024 | 483.70 | 486.80 | 489.60 | 480.25 | 30.82M | -0.53% |
Jun 24, 2024 | 486.30 | 480.00 | 488.50 | 472.35 | 38.66M | 0.75% |
Jun 21, 2024 | 482.70 | 485.35 | 493.95 | 481.10 | 31.77M | 0.00% |
Jun 20, 2024 | 482.70 | 495.00 | 495.60 | 478.35 | 47.68M | -3.47% |
Jun 19, 2024 | 500.05 | 511.75 | 512.20 | 494.95 | 30.48M | -1.77% |
Jun 18, 2024 | 509.05 | 509.65 | 512.75 | 504.35 | 26.01M | -0.16% |
Jun 14, 2024 | 509.85 | 506.55 | 512.85 | 500.35 | 35.86M | 1.24% |
Jun 13, 2024 | 503.60 | 495.10 | 505.40 | 492.80 | 41.83M | 2.37% |
Jun 12, 2024 | 491.95 | 489.35 | 498.00 | 484.25 | 42.12M | 1.02% |
Jun 11, 2024 | 487.00 | 485.05 | 489.90 | 477.10 | 40.41M | 0.05% |
Jun 10, 2024 | 486.75 | 485.00 | 497.00 | 476.70 | 53.67M | 0.83% |
Jun 07, 2024 | 482.75 | 474.25 | 485.00 | 460.60 | 61.55M | 2.01% |
Jun 06, 2024 | 473.25 | 452.00 | 491.10 | 452.00 | 107.76M | 5.85% |
Jun 05, 2024 | 447.10 | 440.10 | 452.05 | 394.25 | 119.12M | 5.01% |
Jun 04, 2024 | 425.75 | 544.50 | 549.85 | 404.20 | 186.00M | -23.54% |
Jun 03, 2024 | 556.85 | 529.00 | 562.00 | 520.55 | 98.56M | 12.21% |
May 31, 2024 | 496.25 | 510.00 | 515.00 | 482.95 | 68.21M | -0.84% |
May 30, 2024 | 500.45 | 506.45 | 515.40 | 497.90 | 30.51M | -1.97% |
May 29, 2024 | 510.50 | 513.15 | 524.70 | 507.00 | 35.15M | -1.26% |
May 28, 2024 | 517.00 | 515.55 | 521.10 | 500.55 | 52.70M | 0.41% |
May 27, 2024 | 514.90 | 499.00 | 521.85 | 495.55 | 73.16M | 4.45% |
Highest: 562.00 | Lowest: 394.25 | Difference: 167.75 | Average: 492.23 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review