Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.325 +0.125 +1.23%

23:43:08 - Real-time Cboe. Currency in USD

Volume: 6,995,264
Bid/Ask: 0.000 / 0.000
Day's Range: 10.250 - 10.490

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Explore ONDS options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ONDS options chain to compare premiums across strikes, track Ondas puts activity, and analyse ONDS futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	1.2%	1.18	1.24	1,322	9.00	0.02	0.02%	0.01	0.02	1,448
ONDS Call 9.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 1.2% SymbolONDS\|20260417\|9.00C Delta0.9678 Imp Vol1.3188 Bid1.18 Gamma0.1025 Theoretical1.21 Ask1.24 Theta-0.0263 Intrinsic Value1.345 Volume1,322 Vega0.0004 Time Value-0.145 Open Interest6,912 Rho0.0002 Delta / Theta-36.8255 ONDS Put 9.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolONDS\|20260417\|9.00P Delta-0.0555 Imp Vol1.5402 Bid0.01 Gamma0.1361 Theoretical0.02 Ask0.02 Theta-0.046 Intrinsic Value-1.345 Volume1,448 Vega0.0006 Time Value1.365 Open Interest23,038 Rho0 Delta / Theta1.206
0.72	0.72%	0.7	0.74	1,678	9.50	0.03	0.03%	0.02	0.04	3,093
ONDS Call 9.50 Exp: Apr 17, 2026 Last: 0.72 Chg.: 0.72% SymbolONDS\|20260417\|9.50C Delta0.9212 Imp Vol0.9805 Bid0.7 Gamma0.2808 Theoretical0.72 Ask0.74 Theta-0.0394 Intrinsic Value0.845 Volume1,678 Vega0.0008 Time Value-0.125 Open Interest13,567 Rho0.0002 Delta / Theta-23.4092 ONDS Put 9.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0.03% SymbolONDS\|20260417\|9.50P Delta-0.1039 Imp Vol1.1053 Bid0.02 Gamma0.3058 Theoretical0.03 Ask0.04 Theta-0.0532 Intrinsic Value-0.845 Volume3,093 Vega0.001 Time Value0.875 Open Interest5,089 Rho0 Delta / Theta1.9551
0.3	0.3%	0.3	0.31	12,220	10.00	0.11	0.11%	0.11	0.13	4,266
ONDS Call 10.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0.3% SymbolONDS\|20260417\|10.00C Delta0.6783 Imp Vol0.8637 Bid0.3 Gamma0.7773 Theoretical0.3 Ask0.31 Theta-0.0833 Intrinsic Value0.345 Volume12,220 Vega0.0019 Time Value-0.045 Open Interest29,581 Rho0.0002 Delta / Theta-8.1429 ONDS Put 10.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0.11% SymbolONDS\|20260417\|10.00P Delta-0.3311 Imp Vol0.9207 Bid0.11 Gamma0.738 Theoretical0.11 Ask0.13 Theta-0.0888 Intrinsic Value-0.345 Volume4,266 Vega0.0019 Time Value0.455 Open Interest15,299 Rho-0.0001 Delta / Theta3.7282
					10.345	Price @ Apr 17, 2026 13:41 GMT
0.08	0.08%	0.08	0.09	14,204	10.50	0.36	0.36%	0.37	0.52	181
ONDS Call 10.50 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0.08% SymbolONDS\|20260417\|10.50C Delta0.2771 Imp Vol0.8974 Bid0.08 Gamma0.699 Theoretical0.08 Ask0.09 Theta-0.0805 Intrinsic Value-0.155 Volume14,204 Vega0.0018 Time Value0.235 Open Interest26,362 Rho0.0001 Delta / Theta-3.4417 ONDS Put 10.50 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0.36% SymbolONDS\|20260417\|10.50P Delta-0.6592 Imp Vol1.2472 Bid0.37 Gamma0.551 Theoretical0.445 Ask0.52 Theta-0.1215 Intrinsic Value0.155 Volume181 Vega0.002 Time Value0.205 Open Interest2,913 Rho-0.0002 Delta / Theta5.427
0.02	0.02%	0.02	0.03	5,926	11.00	0.88	0.88%	0.78	1.14	285
ONDS Call 11.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolONDS\|20260417\|11.00C Delta0.0824 Imp Vol1.0178 Bid0.02 Gamma0.2798 Theoretical0.02 Ask0.03 Theta-0.0414 Intrinsic Value-0.655 Volume5,926 Vega0.0008 Time Value0.675 Open Interest32,996 Rho0 Delta / Theta-1.9911 ONDS Put 11.00 Exp: Apr 17, 2026 Last: 0.88 Chg.: 0.88% SymbolONDS\|20260417\|11.00P Delta-0.8141 Imp Vol1.5446 Bid0.78 Gamma0.3249 Theoretical0.88 Ask1.14 Theta-0.1097 Intrinsic Value0.655 Volume285 Vega0.0014 Time Value0.225 Open Interest2,989 Rho-0.0002 Delta / Theta7.424
0.02	0.02%	0.01	0.03	1,258	11.50	1.35	1.35%	1.3	1.53	29
ONDS Call 11.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolONDS\|20260417\|11.50C Delta0.0615 Imp Vol1.4491 Bid0.01 Gamma0.1569 Theoretical0.02 Ask0.03 Theta-0.047 Intrinsic Value-1.155 Volume1,258 Vega0.0006 Time Value1.175 Open Interest10,155 Rho0 Delta / Theta-1.3073 ONDS Put 11.50 Exp: Apr 17, 2026 Last: 1.35 Chg.: 1.35% SymbolONDS\|20260417\|11.50P Delta-0.8876 Imp Vol1.8166 Bid1.3 Gamma0.1971 Theoretical1.35 Ask1.53 Theta-0.0918 Intrinsic Value1.155 Volume29 Vega0.001 Time Value0.195 Open Interest1,038 Rho-0.0002 Delta / Theta9.6719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,946.90	-8.10	-0.09%
ASX 200 Futures	9,050.0	+79.0	+0.88%
ASX All Ordinaries	9,168.60	-5.00	-0.05%
US 500	7,091.4	+50.3	+0.71%
Dow Jones	49,140.49	+561.77	+1.16%
China A50 Futures	15,481.5	+53.5	+0.35%
Dollar Index	97.500	-0.525	-0.54%

Crude Oil WTI	84.23	-10.46	-11.05%
Natural Gas	2.653	+0.006	+0.23%
Gold	4,893.31	+85.01	+1.77%
Silver	82.265	+3.555	+4.52%
Copper	6.0878	+0.0112	+0.19%
US Sugar #11	13.55	-0.25	-1.81%
US Coffee C	291.45	-5.00	-1.69%

Australia 10Y	4.978	-0.023	-0.46%
Australia 5Y	4.671	-0.017	-0.36%
New Zealand 10Y	4.708	+0.025	+0.53%
U.S. 10Y	4.247	-0.064	-1.48%
Japan 10Y	2.426	+0.018	+0.75%
China 10Y	1.763	-0.017	-0.96%
Singapore 10Y	2.045	+0.019	+0.94%

CSL	137.13	-0.42	-0.31%
Woolworths	36.790	+0.020	+0.05%
ANZ Holdings	37.920	+0.190	+0.50%
Commonwealth Bank Australia	178.230	+0.120	+0.07%
Telstra Group	5.330	-0.010	-0.19%
National Australia Bank	42.550	-0.860	-1.98%
BHP Group Ltd	55.920	0.000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	10.325	+0.125	+1.23%
600748	5.37	-0.01	-0.19%
WINK	0.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.920	0.00%	11.94M
Woodside Energy	32.730	-0.24%	8.91M
National Australia Bank	42.550	-1.98%	7.34M
ANZ Holdings	37.920	+0.50%	6.10M
Commonwealth Bank Australia	178.230	+0.07%	2.66M
Rio Tinto Ltd	173.750	+0.67%	2.17M
Macquarie	239.880	-0.05%	1.78M

Name	Last	Chg. %	Vol.
Narryer Metals	0.05	+130.43%	9.68M
Surefire Resources	0.002	+100.00%	4.22M
Blaze Minerals	0.002	+100.00%	50.00K
Ausmon Resources	0.002	+66.67%	502.09K
Moab Minerals	0.002	+66.67%	500.00K
Tusker Minerals	0.11	+54.79%	1.53M
Range International	0.003	+50.00%	166.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.001	-50.00%	1.25M
Red Sky Energy	0.001	-50.00%	122.80K
Biotron Ltd	0.003	-33.33%	692.89K
Hiremii	0.03	-25.64%	112.95K
Energy Resources Of Australia	0.004	-25.00%	412.78K
Australian Oil Company	0.004	-25.00%	3.68M
Australia United Mining Ltd	0.003	-25.00%	6.04M