Novo Nordisk A/S Class B (0QIU)

1,081.20
+9.60(+0.90%)
  • Volume:
    163,163
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,081.20 - 1,081.20

0QIU Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
1,081.201,079.601,092.001,077.40163.16K+0.15%
1,079.601,071.601,083.401,071.0069.64K+1.21%
1,066.701,069.001,080.401,066.701.50M+0.40%
1,062.401,063.401,079.601,061.403.05M+0.23%
1,060.001,052.001,070.601,052.00490.56K+1.47%
1,044.601,024.601,048.601,024.60524.66K+1.24%
1,031.801,013.801,037.001,006.40430.71K+1.86%
1,013.001,013.201,023.601,010.60276.26K+1.54%
997.65997.701,009.40994.80289.94K+2.17%
976.50976.20994.00974.60176.31K-1.49%
991.25971.90994.50971.90357.61K+2.13%
970.60990.80995.00953.605.64M-2.37%
994.20997.50997.50986.80167.12K+1.22%
982.25982.40992.20973.20259.09K-1.90%
1,001.251,001.001,001.25982.40107.14K-0.70%
1,008.301,006.001,010.40996.10215.83K+1.10%
997.30997.401,011.00997.00264.28K+0.81%
989.301,011.401,011.40988.80243.04K-2.27%
1,012.251,012.801,022.001,008.00584.03K-0.09%
1,013.151,015.201,024.401,006.60193.96K+1.00%
1,003.151,003.401,010.601,000.40216.45K+0.55%
997.65998.601,005.00991.8081.30K+0.26%
995.10996.201,005.60990.50469.85K-0.93%
Highest: 1,092.00Lowest: 953.60Difference: 138.40Average: 1,016.05Change %: 7.65