| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 84.96 | 85.78 | 85.78 | 84.60 | 27.93K | -1.58% | |
| 86.32 | 86.64 | 87.96 | 86.20 | 31.27K | -0.64% | |
| 86.88 | 87.48 | 87.90 | 86.82 | 45.30K | -0.02% | |
| 86.90 | 86.50 | 87.50 | 86.30 | 39.03K | 0.00% | |
| 86.90 | 86.16 | 87.76 | 86.08 | 32.47K | +1.05% | |
| 86.00 | 85.80 | 86.72 | 84.92 | 30.67K | -0.49% | |
| 86.42 | 85.66 | 86.80 | 85.50 | 25.29K | +1.60% | |
| 85.06 | 87.92 | 88.92 | 85.00 | 33.11K | -4.34% | |
| 88.92 | 87.66 | 89.88 | 87.00 | 40.60K | +3.01% | |
| 86.32 | 86.98 | 87.98 | 85.60 | 49.02K | -1.75% | |
| 87.86 | 88.40 | 88.40 | 85.74 | 61.99K | -2.24% | |
| 89.87 | 91.00 | 91.86 | 89.00 | 31.43K | -1.46% | |
| 91.20 | 91.05 | 92.40 | 90.41 | 21.93K | +0.60% | |
| 90.66 | 92.00 | 92.00 | 88.64 | 26.62K | -0.91% | |
| 91.49 | 92.30 | 92.56 | 90.26 | 53.61K | -0.71% | |
| 92.14 | 91.45 | 92.49 | 90.81 | 73.53K | +1.02% | |
| 91.21 | 91.46 | 91.61 | 90.00 | 82.52K | -0.60% | |
| 91.76 | 89.10 | 91.92 | 88.80 | 60.34K | +3.23% | |
| 88.89 | 89.21 | 89.54 | 88.66 | 72.70K | -0.20% | |
| 89.07 | 88.21 | 89.57 | 87.90 | 76.88K | +1.30% | |
| 87.93 | 88.04 | 89.30 | 87.93 | 70.28K | +0.46% |