Novo Nordisk A/S Class B (NOVCb)

Symbol	Exchange	Currency
NOVOb	Copenhagen	DKK	Real-time
NOVOBc	BATS Europe	DKK	Delayed
NVO	NYSE	USD	Real-time
0QIU	London	DKK	Real-time
NVON	Mexico	MXN	Delayed
NOVCb	Frankfurt	EUR	Delayed
NOVCb	Xetra	EUR	Delayed
NOVCb	Dusseldorf	EUR	Delayed

142.06

-1.34(-0.93%)

06:01:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
142.06 - 144.44

Trading near 52-week High

More Info

NOVCb Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	142.06	143.36	144.44	142.06		-0.93%
27/03/2023	143.40	142.54	143.82	141.54	0.38K	+1.37%
24/03/2023	141.46	137.88	141.46	137.88	0.03K	+2.82%
23/03/2023	137.58	136.82	138.28	135.84	0.06K	+2.03%
22/03/2023	134.84	135.64	136.94	134.84	0.13K	-0.46%
21/03/2023	135.46	133.36	135.46	133.36	0.03K	+1.64%
20/03/2023	133.28	130.86	133.40	130.84	0.10K	+2.04%
17/03/2023	130.62	130.88	133.14	130.62		+0.29%
16/03/2023	130.24	134.38	135.30	128.02	0.23K	-2.05%
15/03/2023	132.96	132.36	133.72	132.36	0.02K	+0.18%
14/03/2023	132.72	132.12	133.10	130.82	0.03K	+1.55%
13/03/2023	130.70	134.10	134.10	130.70	0.01K	-2.90%
10/03/2023	134.60	133.96	135.44	133.84	0.19K	+0.33%
09/03/2023	134.16	134.38	135.36	134.00	0.15K	+0.66%
08/03/2023	133.28	136.96	136.96	133.12	0.17K	-1.94%
07/03/2023	135.92	135.64	137.16	135.56	0.13K	+0.07%
06/03/2023	135.82	136.68	137.16	134.74	0.03K	+0.15%
03/03/2023	135.62	135.12	135.62	134.58		+0.50%
02/03/2023	134.94	133.48	134.94	133.34	0.34K	+0.81%
01/03/2023	133.86	133.82	134.70	133.18	0.20K	+1.00%
28/02/2023	132.54	134.48	134.92	132.54	0.01K	-2.18%

Highest: 144.44	Lowest: 128.02	Difference: 16.42	Average: 135.05	Change %: 4.84

Name

Price

Chg. %

Add

PERP

203.80

-0.54%

Pernod Ricard SA

ITX

29.400

-0.98%

Industria de Diseno Textil SA

CRDI

17.1500

+4.38%

UniCredit SpA

IBE

11.250

+0.58%

Iberdrola

LVMH

814.20

-0.34%

LVMH Moet Hennessy Louis Vuitton SE

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Loyal Lithium

0.32

+52.38%

1.15M

Classic Minerals Ltd

0.002

+33.33%

37.43M

Linius Technologies

0.004

+33.33%

8.24M

United Malt

4.50

+30.81%

6.71M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.73M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Carnegie Clean

0.001

-33.33%

3.52M

Alice Queen Ltd

0.001

-33.33%

2.00M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

-21.43%

1.13M

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,025.50	+33.5	+0.48%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,977.20	+5.9	+0.15%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Futuresderived	13,168.00	+82.0	+0.63%
Dollar Index derived	102.065	-0.453	-0.44%

Crude Oil WTI Futuresderived	73.62	+0.06	+0.08%
Natural Gas Futuresderived	2.157	-0.005	-0.23%
Gold Futuresderived	1,992.45	+0.05	0.00%
Silver Futuresderived	23.488	+0.015	+0.06%
Copper Futuresderived	4.0775	+0.0005	+0.01%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.349	+0.037	+1.12%
Australia 5Y	3.061	+0.047	+1.56%
New Zealand 10Y	4.153	0.000	0.00%
U.S. 10Y	3.572	+0.043	+1.23%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

Novo Nordisk A/S Class B (NOVCb)

NOVCb Historical Data

NOVCb Comments