Novo Nordisk A/S (NVO)

Symbol	Exchange	Currency
NVO	NYSE	USD	Real-time
NOVOBc	BATS Europe	DKK	Delayed
0QIU	London	DKK	Real-time
NVON	Mexico	MXN	Delayed
NOVCb	Frankfurt	EUR	Delayed
NOVCb	Dusseldorf	EUR	Delayed
NOVCb	Xetra	EUR	Delayed
NOVOb	Copenhagen	DKK	Real-time

152.75

+4.36(+2.94%)

07:00:00-Closed.

Currency in USD

After Hours

152.75

0.00(0.00%)

07:09:42 - Real-time Data

Volume:
1,555,359
Day's Range:
149.16 - 153.64
52 wk Range:
95.02 - 157.87

NVO Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


24/03/2023	152.79	149.97	153.60	149.16	1.55M	+2.15%
23/03/2023	149.58	149.71	151.50	149.15	1.29M	+1.97%
22/03/2023	146.69	147.28	148.32	146.63	1.05M	-0.41%
21/03/2023	147.29	145.16	147.43	144.78	1.37M	+2.58%
20/03/2023	143.59	142.14	143.77	141.79	1.24M	+2.98%
17/03/2023	139.44	139.74	140.28	139.10	1.73M	+0.40%
16/03/2023	138.89	139.00	139.04	135.32	2.99M	-1.48%
15/03/2023	140.98	140.35	141.66	139.76	1.59M	-1.38%
14/03/2023	142.95	142.15	143.07	141.06	1.20M	+1.71%
13/03/2023	140.54	141.26	143.29	140.42	1.25M	-0.53%
10/03/2023	141.29	143.05	144.13	140.99	1.36M	-0.52%
09/03/2023	142.03	142.53	143.70	141.76	1.26M	+0.40%
08/03/2023	141.46	141.07	141.77	140.04	4.42M	-1.71%
07/03/2023	143.92	145.34	145.60	143.73	1.09M	-0.58%
06/03/2023	144.76	145.63	145.94	143.90	1.17M	-0.10%
03/03/2023	144.90	143.40	145.07	143.27	1.01M	+0.91%
02/03/2023	143.60	142.10	143.91	141.79	806.74K	+0.52%
01/03/2023	142.86	142.61	143.84	142.21	1.28M	+1.33%
28/02/2023	140.99	142.97	142.97	140.65	1.16M	-1.65%
27/02/2023	143.36	143.25	143.91	142.80	841.34K	+1.24%
24/02/2023	141.60	141.46	141.77	140.62	853.89K	-0.90%

Highest: 153.60	Lowest: 135.32	Difference: 18.28	Average: 143.50	Change %: 6.93

Name

Price

Chg. %

Add

LLY

336.02

+1.02%

Eli Lilly and Company

SYK

276.71

+0.89%

Stryker Corporation

RACE

264.95

-0.44%

Ferrari NV

ADP

214.13

+0.24%

Automatic Data Processing Inc

OREP

398.05

+0.14%

L’Oreal SA

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.002

+100.00%

24.77M

Sihayo Gold

0.002

+100.00%

39.85M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,973.50	+24.8	+0.63%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,124.00	-69.0	-0.52%
Dollar Index derived	102.748	+0.541	+0.53%

Crude Oil WTI Futuresderived	69.19	-0.77	-1.10%
Natural Gas Futuresderived	2.177	+0.023	+1.07%
Gold Futuresderived	1,979.20	-16.70	-0.84%
Silver Futuresderived	23.29	+0.034	+0.15%
Copper Futuresderived	4.073	-0.0505	-1.22%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.232	+0.007	+0.22%
Australia 5Y	2.929	-0.015	-0.51%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.032	-0.93%
Japan 10Y	0.255	-0.032	-11.01%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Novo Nordisk A/S (NVO)

NVO Historical Data

NVO Comments