
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 717.18 | 718.46 | 715.13 | +5.04 | +0.71% | 20:05:02 | ||
OMX Stockholm | 835.83 | 837.08 | 833.53 | +5.54 | +0.67% | 20:04:14 | ||
OMXS30 | 2,252.65 | 2,257.15 | 2,244.87 | +17.69 | +0.79% | 20:05:14 | ||
OMX Stockholm 50 Equal Weighted | 925.40 | 925.40 | 925.40 | 0.00 | 0.00% | 01:35:00 | ||
OMX Stockholm All Share Cap GI | 395.05 | 395.64 | 393.97 | +2.62 | +0.67% | 20:04:14 | ||
OMX Stockholm 30 Expiration | 2,251.63 | 2,251.64 | 2,246.92 | +13.22 | +0.59% | 20:05:01 | ||
OMX Stockholm 30 Ask | 2,253.11 | 2,257.80 | 2,212.03 | +18.36 | +0.82% | 20:04:59 | ||
OMX Stockholm 60 Cap | 272.21 | 272.73 | 271.55 | +2.14 | +0.79% | 20:04:14 | ||
Stockholm 30 Bid | 2,252.10 | 2,256.62 | 2,212.03 | +18.47 | +0.83% | 20:05:01 | ||
OMX Stockholm 60 | 255.77 | 256.25 | 255.15 | +1.99 | +0.78% | 20:04:14 | ||
Stockholm Financials | 2,659.24 | 2,668.28 | 2,646.26 | +28.75 | +1.09% | 20:04:14 | ||
MSCI Pan Euro | 1,417.44 | 1,433.07 | 1,415.96 | -15.63 | -1.09% | 31/05 | ||
Stoxx 600 Banks PR | 145.01 | 147.86 | 144.88 | -2.35 | -1.59% | 31/05 | ||
Stoxx 600 Banks NR | 414.73 | 422.89 | 414.36 | -6.73 | -1.60% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 467.09 | 472.17 | 466.60 | -5.11 | -1.08% | 31/05 | ||
OMX GES OMXS30 Ethical Price | 264.24 | 264.74 | 263.50 | +2.40 | +0.92% | 20:04:00 | ||
OMX Stockholm Benchmark Cap PI | 823.28 | 824.74 | 820.90 | +5.83 | +0.71% | 20:05:02 | ||
OMXS Benchmark GI Expiration | 1,648.87 | 1,648.87 | 1,647.12 | +9.05 | +0.55% | 20:05:02 | ||
OMX Stockholm Large Cap PI | 238.21 | 238.57 | 237.48 | +1.68 | +0.71% | 20:04:14 | ||
OMXS30 Gross | 426.87 | 427.71 | 425.38 | +3.37 | +0.80% | 20:05:04 | ||
STOXX Europe Large 200 NR | 1,129.71 | 1,129.71 | 1,129.71 | -12.34 | -1.08% | 31/05 | ||
STOXX Nordic 30 EUR Price | 12,490.61 | 12,564.24 | 12,439.36 | -70.88 | -0.56% | 31/05 | ||
STOXX Nordic 30 USD Price | 9,888.23 | 9,888.23 | 9,888.23 | -118.14 | -1.18% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,460.80 | 1,479.11 | 1,459.40 | -16.65 | -1.13% | 30/05 | ||
OMX Stockholm 30 NI | 273.66 | 274.19 | 272.70 | +2.16 | +0.80% | 20:05:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,138.67 | 2,142.73 | 2,130.86 | +17.87 | +0.84% | 20:05:04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,137.24 | 2,137.25 | 2,132.45 | +12.90 | +0.61% | 20:05:01 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,348.66 | 2,353.11 | 2,340.08 | +19.63 | +0.84% | 20:05:04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,470.95 | 2,475.64 | 2,461.93 | +20.64 | +0.84% | 20:05:04 | ||
OMX GES OMXS30 Ethical Gross Index | 530.62 | 531.64 | 529.16 | +4.81 | +0.91% | 20:04:14 | ||
OMX Stockholm 60 Cap GI | 480.01 | 480.95 | 478.86 | +3.76 | +0.79% | 20:04:14 | ||
OMX Stockholm Benchmark Cap GI | 1,925.09 | 1,928.50 | 1,919.53 | +13.63 | +0.71% | 20:05:02 | ||
OMX Stockholm Benchmark GI | 1,649.97 | 1,652.90 | 1,645.23 | +11.59 | +0.71% | 20:05:02 | ||
OMX Stockholm GI | 403.33 | 403.93 | 402.22 | +2.67 | +0.67% | 20:04:14 | ||
OMX Stockholm Large Cap GI | 424.03 | 424.67 | 422.74 | +2.99 | +0.71% | 20:04:14 | ||
OMX Stockholm Banks GI Index | 3,027.06 | 3,089.40 | 3,027.06 | -28.43 | -0.93% | 30/05 | ||
OMX Stockholm Financials GI Index | 4,350.45 | 4,365.23 | 4,329.21 | +47.04 | +1.09% | 20:04:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review