
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 776.13 | 780.86 | 776.11 | -4.96 | -0.64% | 20/06 | ||
OMX Stockholm | 929.61 | 935.29 | 929.61 | -5.90 | -0.63% | 20/06 | ||
OMXS30 | 2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | 20/06 | ||
OMX Stockholm 50 Equal Weighted | 1,139.64 | 1,139.64 | 1,139.64 | -8.64 | -0.75% | 20/06 | ||
OMX Stockholm All Share Cap GI | 465.93 | 468.78 | 465.93 | -2.96 | -0.63% | 20/06 | ||
OMX Stockholm 30 Expiration | 2,450.69 | 2,455.56 | 2,443.44 | -8.03 | -0.33% | 20/06 | ||
OMX Stockholm 30 Ask | 2,446.63 | 2,501.59 | 2,364.01 | -10.50 | -0.43% | 20/06 | ||
OMX Stockholm 60 Cap | 299.94 | 301.76 | 299.94 | -1.86 | -0.62% | 20/06 | ||
Stockholm 30 Bid | 2,445.10 | 2,501.59 | 2,364.01 | -10.64 | -0.43% | 20/06 | ||
OMX Stockholm 60 | 281.14 | 282.83 | 281.14 | -1.69 | -0.60% | 20/06 | ||
Stockholm Financials | 3,414.00 | 3,429.95 | 3,404.24 | -19.14 | -0.56% | 20/06 | ||
Stoxx 600 Banks PR | 269.35 | 272.34 | 268.40 | +1.45 | +0.54% | 21/06 | ||
Stoxx 600 Banks NR | 852.12 | 861.58 | 849.11 | +4.59 | +0.54% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 555.26 | 559.47 | 554.92 | +0.65 | +0.12% | 20/06 | ||
OMX Stockholm Benchmark Cap PI | 891.61 | 897.05 | 891.60 | -5.71 | -0.64% | 20/06 | ||
OMXS Benchmark GI Expiration | 1,901.41 | 1,904.83 | 1,898.17 | -9.19 | -0.48% | 20/06 | ||
OMX Stockholm Large Cap PI | 262.75 | 264.36 | 262.75 | -1.65 | -0.62% | 20/06 | ||
OMXS30 Gross | 493.08 | 495.87 | 492.68 | -2.31 | -0.47% | 20/06 | ||
STOXX Europe Large 200 NR | 1,417.06 | 1,417.06 | 1,417.06 | +1.67 | +0.12% | 20/06 | ||
STOXX Nordic 30 EUR Price | 13,167.12 | 13,284.00 | 13,160.57 | -108.63 | -0.82% | 20/06 | ||
STOXX Nordic 30 USD Price | 11,258.78 | 11,258.78 | 11,258.78 | -47.05 | -0.42% | 20/06 | ||
STOXX All Europe 100 EUR Price | 1,678.89 | 1,692.77 | 1,678.01 | +0.94 | +0.06% | 20/06 | ||
OMX Stockholm 30 NI | 309.10 | 310.85 | 308.85 | -1.45 | -0.47% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,343.48 | 2,356.57 | 2,341.67 | -9.77 | -0.42% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,344.90 | 2,348.06 | 2,337.42 | -8.55 | -0.36% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,677.33 | 2,692.29 | 2,675.27 | -11.17 | -0.42% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,882.10 | 2,898.20 | 2,879.88 | -12.02 | -0.42% | 20/06 | ||
OMX Stockholm 60 Cap GI | 558.89 | 562.27 | 558.89 | -3.45 | -0.61% | 20/06 | ||
OMX Stockholm Benchmark Cap GI | 2,218.20 | 2,231.73 | 2,218.16 | -14.20 | -0.64% | 20/06 | ||
OMX Stockholm Benchmark GI | 1,899.36 | 1,910.92 | 1,899.32 | -12.12 | -0.63% | 20/06 | ||
OMX Stockholm GI | 475.70 | 478.61 | 475.70 | -3.02 | -0.63% | 20/06 | ||
OMX Stockholm Large Cap GI | 496.79 | 499.83 | 496.79 | -3.13 | -0.63% | 20/06 | ||
OMX Stockholm Banks GI Index | 5,095.29 | 5,127.52 | 5,087.99 | -43.44 | -0.85% | 20/06 | ||
OMX Stockholm Financials GI Index | 6,086.43 | 6,114.87 | 6,069.04 | -34.12 | -0.56% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review