![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.15 | 823.46 | 818.51 | +3.64 | +0.45% | 01:30:59 | ||
OMX Stockholm | 975.04 | 977.68 | 972.13 | +3.86 | +0.40% | 01:30:59 | ||
OMXS30 | 2,569.45 | 2,576.48 | 2,561.14 | +11.59 | +0.45% | 01:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,091.99 | 1,091.99 | 1,091.99 | +4.29 | +0.39% | 01:30:59 | ||
OMX Stockholm All Share Cap GI | 474.81 | 476.10 | 473.39 | +1.88 | +0.40% | 01:30:59 | ||
OMX Stockholm 30 Expiration | 2,569.68 | 2,572.98 | 2,569.40 | +8.00 | +0.31% | 01:30:59 | ||
OMX Stockholm 30 Ask | 2,570.49 | 2,731.55 | 2,466.03 | +9.58 | +0.37% | 01:30:59 | ||
OMX Stockholm 60 Cap | 313.78 | 314.65 | 312.74 | +1.75 | +0.56% | 01:30:59 | ||
Stockholm 30 Bid | 2,569.06 | 2,731.55 | 2,460.15 | +9.49 | +0.37% | 01:30:59 | ||
OMX Stockholm 60 | 295.52 | 296.34 | 294.54 | +1.62 | +0.55% | 01:30:59 | ||
Stockholm Financials | 3,395.78 | 3,409.00 | 3,382.60 | +20.81 | +0.62% | 01:30:59 | ||
Stoxx 600 Banks PR | 194.56 | 196.34 | 194.11 | -0.26 | -0.13% | 28/06 | ||
Stoxx 600 Banks NR | 587.02 | 592.41 | 585.67 | -0.80 | -0.14% | 28/06 | ||
STOXX Europe Large 200 EUR Price | 534.28 | 537.50 | 534.18 | -2.40 | -0.45% | 27/06 | ||
OMX GES OMXS30 Ethical Price | 306.80 | 307.51 | 305.75 | +1.52 | +0.50% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 941.83 | 944.49 | 938.81 | +4.19 | +0.45% | 01:30:59 | ||
OMXS Benchmark GI Expiration | 1,949.31 | 1,951.68 | 1,949.00 | +7.36 | +0.38% | 01:30:59 | ||
OMX Stockholm Large Cap PI | 277.05 | 277.75 | 276.15 | +1.26 | +0.46% | 01:30:59 | ||
OMXS30 Gross | 502.01 | 503.38 | 500.38 | +2.27 | +0.45% | 01:30:59 | ||
STOXX Europe Large 200 NR | 1,328.80 | 1,328.80 | 1,328.80 | -5.79 | -0.43% | 27/06 | ||
STOXX Nordic 30 EUR Price | 14,005.68 | 14,102.12 | 13,996.00 | -83.67 | -0.59% | 27/06 | ||
STOXX Nordic 30 USD Price | 11,140.68 | 11,140.68 | 11,140.68 | -34.64 | -0.31% | 27/06 | ||
STOXX All Europe 100 EUR Price | 1,657.77 | 1,668.07 | 1,657.39 | -7.69 | -0.46% | 27/06 | ||
OMX Stockholm 30 NI | 318.23 | 319.10 | 317.20 | +1.44 | +0.45% | 01:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,487.44 | 2,493.32 | 2,478.92 | +12.28 | +0.50% | 01:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,487.37 | 2,489.70 | 2,486.87 | +8.24 | +0.33% | 01:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,785.37 | 2,791.95 | 2,775.83 | +13.75 | +0.50% | 01:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,964.15 | 2,971.15 | 2,953.99 | +14.64 | +0.50% | 01:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 635.44 | 636.92 | 633.28 | +3.13 | +0.50% | 01:30:59 | ||
OMX Stockholm 60 Cap GI | 568.83 | 570.42 | 566.95 | +3.16 | +0.56% | 01:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,272.52 | 2,278.95 | 2,265.23 | +10.11 | +0.45% | 01:30:59 | ||
OMX Stockholm Benchmark GI | 1,949.09 | 1,954.57 | 1,942.82 | +8.65 | +0.45% | 01:30:59 | ||
OMX Stockholm GI | 484.76 | 486.08 | 483.32 | +1.92 | +0.40% | 01:30:59 | ||
OMX Stockholm Large Cap GI | 508.50 | 509.79 | 506.84 | +2.31 | +0.46% | 01:30:59 | ||
OMX Stockholm Banks GI Index | 4,126.60 | 4,140.81 | 4,102.87 | +27.83 | +0.68% | 27/06 | ||
OMX Stockholm Financials GI Index | 5,802.67 | 5,825.26 | 5,780.16 | +35.55 | +0.62% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review