
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,889.50 | 2,896.86 | 2,868.74 | +11.47 | +0.40% | 09/12 | ||
OMX Copenhagen Benchmark | 3,489.49 | 3,499.56 | 3,462.35 | +14.63 | +0.42% | 09/12 | ||
Copenhagen Benchmark Cap GI | 2,413.16 | 2,416.60 | 2,396.28 | +12.00 | +0.50% | 09/12 | ||
OMX Copenhagen Cap GI | 2,526.49 | 2,529.06 | 2,509.70 | +11.94 | +0.47% | 09/12 | ||
Copenhagen Ex OMXC20 GI | 13,318.16 | 13,318.16 | 13,227.95 | +63.45 | +0.48% | 09/12 | ||
Copenhagen Cap PI | 1,345.17 | 1,346.54 | 1,336.22 | +4.51 | +0.34% | 09/12 | ||
Copenhagen Ex OMXC20 PI | 7,413.96 | 7,413.96 | 7,363.75 | +35.32 | +0.48% | 09/12 | ||
Copenhagen Banks GI | 2,987.60 | 2,988.09 | 2,919.17 | +13.71 | +0.46% | 09/12 | ||
Copenhagen Banks | 2,140.59 | 2,140.94 | 2,091.56 | +9.83 | +0.46% | 09/12 | ||
Copenhagen Financials | 2,313.52 | 2,314.80 | 2,271.62 | +10.09 | +0.44% | 09/12 | ||
OMX Copenhagen All shares PI | 1,555.89 | 1,559.86 | 1,544.70 | +5.07 | +0.33% | 09/12 | ||
OMX Copenhagen Benchmark Cap PI | 1,334.99 | 1,336.89 | 1,325.64 | +5.47 | +0.41% | 09/12 | ||
OMX Copenhagen Benchmark PI | 1,916.05 | 1,921.59 | 1,901.14 | +6.80 | +0.36% | 09/12 | ||
OMX Copenhagen Large Cap PI | 472.87 | 474.10 | 469.48 | +1.51 | +0.32% | 09/12 | ||
OMXC25 | 1,737.56 | 1,740.70 | 1,725.89 | +5.89 | +0.34% | 09/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review