Nordea Bank Abp (NDADK)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

72.49

-0.19(-0.26%)

00:54:00-Closed.

Currency in DKK

Volume:
471,727
Bid/Ask:
0.00/0.00
Day's Range:
71.90 - 73.02

High dividend Yield

More Info

NDADK Historical Data

Time Frame:

Daily

Download Data

10/05/2023 - 10/06/2023


09/06/2023	72.55	72.68	73.02	71.90	490.98K	-0.18%
08/06/2023	72.68	72.50	73.19	72.37	997.41K	+0.39%
07/06/2023	72.40	71.21	72.40	71.21	642.80K	+1.80%
06/06/2023	71.12	71.20	71.27	70.40	331.18K	+0.04%
02/06/2023	71.09	69.80	71.09	69.70	791.37K	+2.45%
01/06/2023	69.39	68.76	69.55	68.76	782.63K	+1.34%
31/05/2023	68.47	68.55	69.71	68.24	703.06K	-0.52%
30/05/2023	68.83	70.43	70.49	68.76	1.17M	-2.58%
26/05/2023	70.65	70.61	70.69	69.38	597.32K	+0.41%
25/05/2023	70.36	70.66	70.66	69.56	863.54K	-0.55%
24/05/2023	70.75	71.50	71.62	70.40	666.59K	-1.31%
23/05/2023	71.69	71.85	72.02	71.42	787.75K	+0.18%
22/05/2023	71.56	71.79	72.33	71.41	696.02K	+0.11%
17/05/2023	71.48	71.04	71.84	71.04	797.76K	-0.22%
16/05/2023	71.64	71.56	72.20	71.26	485.92K	0.00%
15/05/2023	71.64	70.86	71.64	70.53	730.48K	+1.39%
12/05/2023	70.66	70.99	71.69	70.48	736.97K	+0.16%
11/05/2023	70.55	70.36	71.52	70.08	817.02K	+0.84%
10/05/2023	69.96	71.16	72.00	69.60	1.68M	-1.67%

Highest: 73.19	Lowest: 68.24	Difference: 4.95	Average: 70.92	Change %: 1.97

Name

Price

Chg. %

Add

UPM

29.85

+0.67%

UPM-Kymmene Oyj

TYRES

8.47

-0.61%

Nokian Renkaat Oyj

VALMT

29.25

+0.93%

Valmet Oyj

STERV

12.400

-0.64%

Stora Enso Oyj R

KESKOB

18.14

+0.72%

Kesko Oyj

Name

Last

Chg. %

Vol.

BHP Group Ltd

44.72

+1.34%

7.18M

Westpac Banking

20.25

+0.30%

6.91M

ANZ Holdings

22.85

+0.75%

4.97M

Fortescue Metals

20.79

+1.41%

4.89M

Commonwealth Bank Australia

95.80

-0.09%

1.53M

Rio Tinto Ltd

114.58

+0.51%

1.09M

CSL

305.30

-0.15%

500.35K

Name

Last

Chg. %

Vol.

Limeade

0.405

+305.00%

15.11M

Marquee Resources

0.038

+72.73%

55.25M

Metalicity

0.002

+33.33%

1.88M

VRX Silica

0.145

+31.82%

1.82M

Eclipse Metals Ltd

0.013

+30.00%

2.77M

Galileo Mining

0.67

+25.23%

1.10M

Netlinkz

0.011

+22.22%

5.14M

Name

Last

Chg. %

Vol.

Avira Energy

0.002

-33.33%

100.00K

YPB Group Ltd

0.002

-33.33%

723.56K

Medibio Ltd

0.001

-33.33%

5.80K

Cyclone Metals

0.001

-33.33%

50.00K

Peak Minerals

0.003

-25.00%

4.56M

Arrow Minerals

0.003

-25.00%

7.18M

Arcadia Minerals

0.13

-23.53%

423.84K

S&P/ASX 200	7,122.50	+22.80	+0.32%
ASX 200 Futuresderived	7,098.50	-5.5	-0.08%
ASX All Ordinaries	7,312.30	+24.00	+0.33%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
China A50 Futuresderived	12,497.00	-13.0	-0.10%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Sugar #11 Futuresderived	25.39	-0.09	-0.35%
US Coffee C Futuresderived	191.48	-3.37	-1.73%

Australia 10Y	3.946	-0.015	-0.38%
Australia 5Y	3.813	+0.005	+0.13%
New Zealand 10Y	4.58	+0.035	+0.78%
U.S. 10Y	3.743	-0.002	-0.05%
Japan 10Y	0.423	-0.009	-1.97%
China 10Y	2.704	+0.011	+0.39%
Singapore 10Y	2.98	+0.009	+0.30%

CSL	305.30	-0.45	-0.15%
Woolworths	37.57	+0.030	+0.08%
ANZ Holdings	22.85	+0.170	+0.75%
Commonwealth Bank Australia	95.80	-0.090	-0.09%
Telstra Group	4.31	-0.010	-0.23%
National Australia Bank	25.20	+0.040	+0.16%
BHP Group Ltd	44.72	+0.590	+1.34%

Popular Searches

Please try another search

Nordea Bank Abp (NDADK)

NDADK Historical Data

NDADK Comments