
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MS | NYSE | USD | Real-time | |
MS_pa | NYSE | USD | Real-time | |
MS_pe | NYSE | USD | Real-time | |
MS_pf | NYSE | USD | Real-time | |
MS_pi | NYSE | USD | Real-time | |
MS_pk | NYSE | USD | Real-time | |
MS1YUSAX=R | NYSE | USD | Delayed | |
MS5YUSAX=R | NYSE | USD | Delayed | |
MS | Mexico | MXN | Delayed | |
MWD | Xetra | EUR | Delayed | |
MWD | TradeGate | EUR | Delayed | |
MWD | Frankfurt | EUR | Delayed | |
MSBR34 | BM&FBovespa | BRL | Delayed | |
MWD | Vienna | EUR | Real-time | |
MS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,299.70 | 4,317.27 | 4,264.38 | +25.19 | +0.59% | 06:20:00 | ||
DJ US | 1,049.68 | 1,054.02 | 1,040.90 | +6.55 | +0.63% | 06:20:00 | ||
DJ Large-Cap | 940.09 | 943.94 | 931.65 | +5.30 | +0.57% | 06:20:02 | ||
DJ Financials | 720.58 | 722.94 | 715.81 | +5.20 | +0.73% | 06:20:02 | ||
DJ Financial Services | 1,518.0 | 1,524.0 | 1,507.3 | +11.6 | +0.77% | 06:20:02 | ||
DJ Investment Services | 1,668.0 | 1,671.4 | 1,648.9 | +19.8 | +1.20% | 06:20:02 | ||
DJ Large-Cap Value | 3,376.4 | 3,384.7 | 3,358.2 | +13.3 | +0.39% | 06:20:03 | ||
DJ Value | 3,817.2 | 3,827.9 | 3,796.8 | +18.1 | +0.48% | 06:20:03 | ||
NYSE TOP US 100 | 13,161.7 | 13,218.9 | 13,070.7 | -14.3 | -0.11% | 27/09 | ||
NYSE Composite | 15,394.7 | 15,454.1 | 15,288.5 | +13.1 | +0.09% | 27/09 | ||
S&P Global 100 | 2,952.36 | 2,965.30 | 2,931.28 | -1.19 | -0.04% | 27/09 | ||
ARCA Securities Broker | 479.97 | 488.78 | 479.53 | -8.81 | -1.80% | 26/09 | ||
ARCA Institutional | 2,067.8 | 2,100.1 | 2,063.2 | -32.2 | -1.54% | 26/09 | ||
S&P 100 | 2,002.52 | 2,011.80 | 1,984.16 | -1.15 | -0.06% | 27/09 | ||
DJ Financial Services | 1,701.5 | 1,708.2 | 1,689.4 | +13.0 | +0.77% | 06:20:02 | ||
KBW Capital Markets | 519.91 | 520.92 | 513.68 | +5.73 | +1.11% | 06:45:00 | ||
DJ Financial Services Titans30 | 775.01 | 777.34 | 768.08 | +5.98 | +0.78% | 06:20:00 | ||
DJ Sector Titans Composite | 542.58 | 544.16 | 538.51 | +2.80 | +0.52% | 06:35:00 | ||
S&P Industrials Composite | 6,124.3 | 6,124.3 | 6,124.3 | -88.8 | -1.43% | 26/09 | ||
S&P 500 Financials | 554.36 | 561.90 | 553.40 | -7.54 | -1.34% | 26/09 | ||
S&P Composite 1500 Financials | 596.15 | 598.78 | 591.45 | -1.11 | -0.19% | 27/09 | ||
Investing.com US 500 | 1,677.81 | 1,684.87 | 1,664.17 | +8.99 | +0.54% | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review