Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Microsoft Corporation (MSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFT	Santiago	USD	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	BM&FBovespa	BRL	Delayed
	MSFT	Brussels	USD	Real-time
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Delayed
	MSFT-RM	Moscow	RUB	Real-time
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.11 +1.27 +0.42%

03:05:40 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 15,102,313
Bid/Ask: 0.00 / 0.00
Day's Range: 294.45 - 302.32

Type: Equity

Market: United States

ISIN: US5949181045

CUSIP: 594918104

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2022 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.72	-28.05%	4.1	4.3	803	295.00	0.76	-40.63%	0.84	0.87	3,052
MSFT Call 295.00 Exp: Jan 28, 2022 Last: 4.72 Chg.: -28.05% SymbolMSFT\|20220128\|295.00C Delta0.9727 Imp Vol0.1418 Bid4.1 Gamma0.0303 Theoretical4.2 Ask4.3 Theta-0.0668 Intrinsic Value7.03 Volume803 Vega0.0098 Time Value-2.31 Open Interest3,777 Rho0.0044 Delta / Theta-14.562 MSFT Put 295.00 Exp: Jan 28, 2022 Last: 0.76 Chg.: -40.63% SymbolMSFT\|20220128\|295.00P Delta-0.2392 Imp Vol0.3869 Bid0.84 Gamma0.0516 Theoretical0.86 Ask0.87 Theta-0.9483 Intrinsic Value-7.03 Volume3,052 Vega0.0482 Time Value7.79 Open Interest7,251 Rho-0.002 Delta / Theta0.2522
2.57	-45.89%	2.69	2.77	1,743	297.50	1.46	-23.16%	1.5	1.55	895
MSFT Call 297.50 Exp: Jan 28, 2022 Last: 2.57 Chg.: -45.89% SymbolMSFT\|20220128\|297.50C Delta0.6501 Imp Vol0.2859 Bid2.69 Gamma0.0834 Theoretical2.73 Ask2.77 Theta-0.8316 Intrinsic Value4.53 Volume1,743 Vega0.0576 Time Value-1.96 Open Interest1,942 Rho0.0045 Delta / Theta-0.7817 MSFT Put 297.50 Exp: Jan 28, 2022 Last: 1.46 Chg.: -23.16% SymbolMSFT\|20220128\|297.50P Delta-0.3804 Imp Vol0.3661 Bid1.5 Gamma0.0669 Theoretical1.53 Ask1.55 Theta-1.1021 Intrinsic Value-4.53 Volume895 Vega0.0592 Time Value5.99 Open Interest2,327 Rho-0.0031 Delta / Theta0.3451
1.32	-52.69%	1.29	1.33	4,936	300.00	2.76	-9.51%	2.76	2.84	1,410
MSFT Call 300.00 Exp: Jan 28, 2022 Last: 1.32 Chg.: -52.69% SymbolMSFT\|20220128\|300.00C Delta0.426 Imp Vol0.2739 Bid1.29 Gamma0.0921 Theoretical1.32 Ask1.33 Theta-0.8446 Intrinsic Value2.03 Volume4,936 Vega0.0609 Time Value-0.71 Open Interest8,002 Rho0.003 Delta / Theta-0.5044 MSFT Put 300.00 Exp: Jan 28, 2022 Last: 2.76 Chg.: -9.51% SymbolMSFT\|20220128\|300.00P Delta-0.5525 Imp Vol0.3742 Bid2.76 Gamma0.068 Theoretical2.76 Ask2.84 Theta-1.1705 Intrinsic Value-2.03 Volume1,410 Vega0.0615 Time Value4.79 Open Interest6,093 Rho-0.0045 Delta / Theta0.4721
					302.03	Price @ Jan 28, 2022 16:03 GMT
0.65	-61.76%	0.62	0.66	2,219	302.50	5.12	24.57%	4.65	4.9	152
MSFT Call 302.50 Exp: Jan 28, 2022 Last: 0.65 Chg.: -61.76% SymbolMSFT\|20220128\|302.50C Delta0.24 Imp Vol0.298 Bid0.62 Gamma0.0671 Theoretical0.65 Ask0.66 Theta-0.7293 Intrinsic Value-0.47 Volume2,219 Vega0.0483 Time Value1.12 Open Interest6,026 Rho0.0018 Delta / Theta-0.3291 MSFT Put 302.50 Exp: Jan 28, 2022 Last: 5.12 Chg.: 24.57% SymbolMSFT\|20220128\|302.50P Delta-0.6778 Imp Vol0.4496 Bid4.65 Gamma0.0513 Theoretical4.78 Ask4.9 Theta-1.2758 Intrinsic Value0.47 Volume152 Vega0.0557 Time Value4.65 Open Interest2,114 Rho-0.0056 Delta / Theta0.5313
0.23	-75.27%	0.22	0.23	2,112	305.00	6.53	12.59%	7.05	7.35	252
MSFT Call 305.00 Exp: Jan 28, 2022 Last: 0.23 Chg.: -75.27% SymbolMSFT\|20220128\|305.00C Delta0.1055 Imp Vol0.2949 Bid0.22 Gamma0.0398 Theoretical0.23 Ask0.23 Theta-0.4237 Intrinsic Value-2.97 Volume2,112 Vega0.0284 Time Value3.2 Open Interest8,112 Rho0.0008 Delta / Theta-0.2489 MSFT Put 305.00 Exp: Jan 28, 2022 Last: 6.53 Chg.: 12.59% SymbolMSFT\|20220128\|305.00P Delta-0.7387 Imp Vol0.5674 Bid7.05 Gamma0.0369 Theoretical7.2 Ask7.35 Theta-1.4596 Intrinsic Value2.97 Volume252 Vega0.0505 Time Value3.56 Open Interest2,107 Rho-0.0062 Delta / Theta0.5061
0.11	-78.43%	0.09	0.1	1,016	307.50	9.62	28.27%	8.3	9.35	148
MSFT Call 307.50 Exp: Jan 28, 2022 Last: 0.11 Chg.: -78.43% SymbolMSFT\|20220128\|307.50C Delta0.0472 Imp Vol0.3143 Bid0.09 Gamma0.0202 Theoretical0.09 Ask0.1 Theta-0.244 Intrinsic Value-5.47 Volume1,016 Vega0.0153 Time Value5.58 Open Interest3,957 Rho0.0004 Delta / Theta-0.1935 MSFT Put 307.50 Exp: Jan 28, 2022 Last: 9.62 Chg.: 28.27% SymbolMSFT\|20220128\|307.50P Delta-0.8647 Imp Vol0.4743 Bid8.3 Gamma0.0295 Theoretical8.83 Ask9.35 Theta-0.8187 Intrinsic Value5.47 Volume148 Vega0.0338 Time Value4.15 Open Interest1,997 Rho-0.0072 Delta / Theta1.0562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tan Tan Aug 31, 2021 2:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will feel the wrath of ACCC for hiring insider hackers

0 0

Abraham Best Onaho Pilip Jun 17, 2021 1:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No

0 0

David Mott Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does anyone actually read these posts?

8 0

James Wymer Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no

5 0

Nathan Elliott Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i did

1 0

Matthew Carnegie Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I did (only because you asked)

1 0

Jai Ebert Aug 04, 2020 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does tik tok problems mean good things for MSFT?

0 0

santicristo Nov 27, 2019 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Invest, microsofts streaming service thats coming is going to crush google stadia

3 0

Scott Jones Nov 27, 2019 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

your prob right mate ✊

2 0

Gerhard Kempe May 13, 2019 22:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do we expect China trouble for this company

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202543076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202543076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202543076">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202543076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212654793">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212654793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212654793">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212654793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	6,988.10	+149.80	+2.19%
	ASX 200 Futures	6,799.0	-8.0	-0.12%
	ASX All Ordinaries	7,266.30	+151.80	+2.13%
	US 500	4,337.5	+11.0	+0.25%
	Dow Jones	34,092.17	-68.61	-0.20%
	China A50 Futures	14,655.0	-370.0	-2.46%
	Dollar Index	97.160	-0.082	-0.08%

	Crude Oil WTI	87.61	+1.00	+1.15%
	Natural Gas	4.711	+0.428	+9.99%
	Gold	1,782.50	-10.60	-0.59%
	Silver	22.332	-0.344	-1.52%
	Copper	4.3217	-0.1018	-2.30%
	US Sugar #11	18.21	-0.20	-1.09%
	US Coffee C	235.85	+3.80	+1.64%

	AUD/USD	0.6991	-0.0040	-0.58%
	EUR/USD	1.1158	+0.0015	+0.13%
	USD/JPY	115.21	-0.14	-0.12%
	GBP/USD	1.3405	+0.0019	+0.15%
	GBP/JPY	154.43	+0.04	+0.03%
	AUD/JPY	80.53	-0.57	-0.71%
	USD/CAD	1.2773	+0.0033	+0.26%

	CSL	257.51	+8.08	+3.24%
	Woolworths	34.890	+1.190	+3.53%
	ANZ Banking Group	27.470	+0.400	+1.48%
	Commonwealth Bank Australia	95.670	+1.890	+2.02%
	Telstra Corporation.	3.960	+0.080	+2.06%
	National Australia Bank	27.650	+0.400	+1.47%
	BHP Billiton Ltd	46.920	+1.250	+2.74%

More Categories

Timeframe

166.81

+7.59 +4.77%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

166.81

+7.59 +4.77%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

2,608.06

+27.96 +1.08%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

Bank of America

45.07

-0.40 -0.88%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 1

143.60

-1.71 -1.18%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 7

Sell 1

74.46

-0.66 -0.88%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

385.30

-7.20 -1.83%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 11

Deutsche Bank AG

11.878

-0.042 -0.35%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	166.81	Strong Buy
		Alphabet A	2,608.06	Strong Buy
		Bank of America	45.07	Strong Buy
		JPMorgan	143.60	Buy
		Exxon Mobil	74.46	Strong Sell
		BP	385.30	Strong Sell
		Deutsche Bank AG	11.878	Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	301.11	+1.27	+0.42%

	Name	Last	Chg. %	Vol.
	BHP Billiton Ltd	46.920	+2.74%	192.37M
	National Australia Bank	27.650	+1.47%	32.29M
	Fortescue Metals	19.450	-0.15%	21.89M
	Commonwealth Bank Australia	95.670	+2.02%	12.88M
	Wesfarmers	52.740	+4.21%	8.15M
	Rio Tinto Ltd	113.760	+4.09%	6.28M
	CSL	257.51	+3.24%	3.73M

	Name	Last	Chg. %	Vol.
	Firebrick Pharma	0.53	+165.00%	16.00M
	Amani Gold	0.002	+100.00%	21.14M
	Newpeak Metals	0.002	+50.00%	2.10M
	Intra Energy Corporation	0.022	+46.67%	1.88M
	American Rare Earths Ltd	0.400	+42.86%	8.02M
	Delta Drone International	0.025	+31.58%	1.85M
	Greenstone Resources	0.046	+31.43%	4.28M

	Name	Last	Chg. %	Vol.
	Anteo Diagnostics	0.225	-28.57%	34.83M
	RBR	0.004	-20.00%	2.05M
	Carnegie Clean	0.002	-20.00%	3.13M
	Buddy Platform	0.011	-18.52%	13.45M
	Laneway Resources Ltd	0.005	-16.67%	1.10M
	Asaplus Resources DRC	0.02	-15.38%	73.31K
	1st Group	0.012	-14.29%	1.60M