Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Microsoft Corporation (MSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	BM&FBovespa	BRL	Delayed
	MSFT	Brussels	USD	Real-time
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Delayed
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.47 +1.56 +0.53%

05:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

293.75

+0.28

+0.10%

9:59:58 - Real-time Data

Volume: 17,925,405
Bid/Ask: 293.40 / 293.75
Day's Range: 290.11 - 294.18

Type: Equity

Market: United States

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2022 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.54	13.34%	6.45	6.75	387	287.50	1.06	-47%	0.99	1.05	2,529
MSFT Call 287.50 Exp: Aug 19, 2022 Last: 6.54 Chg.: 13.34% SymbolMSFT\|20220819\|287.50C Delta0.8077 Imp Vol0.2227 Bid6.45 Gamma0.04 Theoretical6.54 Ask6.75 Theta-0.2428 Intrinsic Value5.97 Volume387 Vega0.0839 Time Value0.57 Open Interest6,059 Rho0.0252 Delta / Theta-3.327 MSFT Put 287.50 Exp: Aug 19, 2022 Last: 1.06 Chg.: -47% SymbolMSFT\|20220819\|287.50P Delta-0.2231 Imp Vol0.2551 Bid0.99 Gamma0.0381 Theoretical1.02 Ask1.05 Theta-0.2897 Intrinsic Value-5.97 Volume2,529 Vega0.0916 Time Value7.03 Open Interest3,333 Rho-0.0066 Delta / Theta0.7701
4.56	11.22%	4.55	4.75	3,785	290.00	1.69	-39.64%	1.57	1.66	5,047
MSFT Call 290.00 Exp: Aug 19, 2022 Last: 4.56 Chg.: 11.22% SymbolMSFT\|20220819\|290.00C Delta0.6996 Imp Vol0.2115 Bid4.55 Gamma0.0536 Theoretical4.56 Ask4.75 Theta-0.2905 Intrinsic Value3.47 Volume3,785 Vega0.1068 Time Value1.09 Open Interest13,353 Rho0.022 Delta / Theta-2.4085 MSFT Put 290.00 Exp: Aug 19, 2022 Last: 1.69 Chg.: -39.64% SymbolMSFT\|20220819\|290.00P Delta-0.3246 Imp Vol0.2447 Bid1.57 Gamma0.0479 Theoretical1.61 Ask1.66 Theta-0.3342 Intrinsic Value-3.47 Volume5,047 Vega0.1104 Time Value5.16 Open Interest3,896 Rho-0.0095 Delta / Theta0.9714
2.95	21.4%	2.96	3.05	6,892	292.50	2.57	-35.75%	2.35	2.58	3,236
MSFT Call 292.50 Exp: Aug 19, 2022 Last: 2.95 Chg.: 21.4% SymbolMSFT\|20220819\|292.50C Delta0.554 Imp Vol0.2111 Bid2.96 Gamma0.061 Theoretical3.01 Ask3.05 Theta-0.3266 Intrinsic Value0.97 Volume6,892 Vega0.1213 Time Value1.98 Open Interest5,064 Rho0.0175 Delta / Theta-1.6965 MSFT Put 292.50 Exp: Aug 19, 2022 Last: 2.57 Chg.: -35.75% SymbolMSFT\|20220819\|292.50P Delta-0.452 Imp Vol0.2416 Bid2.35 Gamma0.0535 Theoretical2.57 Ask2.58 Theta-0.3621 Intrinsic Value-0.97 Volume3,236 Vega0.1216 Time Value3.54 Open Interest767 Rho-0.0131 Delta / Theta1.2481
					293.47	Price @ Aug 15, 2022 20:03 GMT
1.73	2.37%	1.69	1.75	13,781	295.00	3.85	-28.04%	3.6	3.85	1,150
MSFT Call 295.00 Exp: Aug 19, 2022 Last: 1.73 Chg.: 2.37% SymbolMSFT\|20220819\|295.00C Delta0.397 Imp Vol0.2023 Bid1.69 Gamma0.0621 Theoretical1.73 Ask1.75 Theta-0.304 Intrinsic Value-1.53 Volume13,781 Vega0.1184 Time Value3.26 Open Interest10,298 Rho0.0126 Delta / Theta-1.306 MSFT Put 295.00 Exp: Aug 19, 2022 Last: 3.85 Chg.: -28.04% SymbolMSFT\|20220819\|295.00P Delta-0.587 Imp Vol0.238 Bid3.6 Gamma0.0534 Theoretical3.85 Ask3.85 Theta-0.3493 Intrinsic Value1.53 Volume1,150 Vega0.1195 Time Value2.32 Open Interest1,585 Rho-0.0166 Delta / Theta1.6806
0.82	-13.68%	0.85	0.92	4,829	297.50	5.6	-21.13%	5.25	5.55	39
MSFT Call 297.50 Exp: Aug 19, 2022 Last: 0.82 Chg.: -13.68% SymbolMSFT\|20220819\|297.50C Delta0.2486 Imp Vol0.1967 Bid0.85 Gamma0.0525 Theoretical0.89 Ask0.92 Theta-0.2421 Intrinsic Value-4.03 Volume4,829 Vega0.0973 Time Value4.85 Open Interest4,424 Rho0.0079 Delta / Theta-1.0269 MSFT Put 297.50 Exp: Aug 19, 2022 Last: 5.6 Chg.: -21.13% SymbolMSFT\|20220819\|297.50P Delta-0.7205 Imp Vol0.2284 Bid5.25 Gamma0.0481 Theoretical5.4 Ask5.55 Theta-0.2873 Intrinsic Value4.03 Volume39 Vega0.1032 Time Value1.57 Open Interest101 Rho-0.0194 Delta / Theta2.5082
0.39	-25%	0.39	0.4	20,668	300.00	7.65	-22.73%	6.95	7.65	169
MSFT Call 300.00 Exp: Aug 19, 2022 Last: 0.39 Chg.: -25% SymbolMSFT\|20220819\|300.00C Delta0.1327 Imp Vol0.1918 Bid0.39 Gamma0.0364 Theoretical0.39 Ask0.4 Theta-0.1595 Intrinsic Value-6.53 Volume20,668 Vega0.0659 Time Value6.92 Open Interest23,793 Rho0.0042 Delta / Theta-0.832 MSFT Put 300.00 Exp: Aug 19, 2022 Last: 7.65 Chg.: -22.73% SymbolMSFT\|20220819\|300.00P Delta-0.7903 Imp Vol0.2634 Bid6.95 Gamma0.0357 Theoretical7.65 Ask7.65 Theta-0.2831 Intrinsic Value6.53 Volume169 Vega0.0883 Time Value1.12 Open Interest1,551 Rho-0.0207 Delta / Theta2.7921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tan Tan Aug 31, 2021 2:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will feel the wrath of ACCC for hiring insider hackers

0 0

Abraham Best Onaho Pilip Jun 17, 2021 1:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No

0 1

David Mott Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does anyone actually read these posts?

7 0

James Wymer Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no

5 0

Nathan Elliott Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i did

1 0

Matthew Carnegie Sep 04, 2020 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I did (only because you asked)

1 0

Jai Ebert Aug 04, 2020 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does tik tok problems mean good things for MSFT?

0 0

santicristo Nov 27, 2019 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Invest, microsofts streaming service thats coming is going to crush google stadia

3 0

Scott Jones Nov 27, 2019 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

your prob right mate ✊

2 0

Gerhard Kempe May 13, 2019 22:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do we expect China trouble for this company

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202543076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202543076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202543076">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202543076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212654793">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212654793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212654793">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212654793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,105.40	+41.10	+0.58%
	ASX 200 Futures	7,009.0	+13.5	+0.19%
	ASX All Ordinaries	7,361.90	+37.00	+0.51%
	US 500	4,287.6	-9.5	-0.22%
	Dow Jones	33,912.44	+151.39	+0.45%
	China A50 Futures	13,608.5	-53.5	-0.39%
	Dollar Index	106.390	-0.043	-0.04%

	Crude Oil WTI	88.62	-0.79	-0.88%
	Natural Gas	8.835	+0.030	+0.34%
	Gold	1,795.25	-2.85	-0.16%
	Silver	20.150	-0.122	-0.60%
	Copper	3.6120	+0.0095	+0.26%
	US Sugar #11	18.55	-0.05	-0.27%
	US Coffee C	225.98	-0.62	-0.27%

	AUD/USD	0.7020	-0.0001	-0.02%
	EUR/USD	1.0163	+0.0003	+0.03%
	USD/JPY	133.37	+0.04	+0.03%
	GBP/USD	1.2051	-0.0003	-0.02%
	GBP/JPY	160.71	+0.01	+0.01%
	AUD/JPY	93.62	0.00	0.00%
	USD/CAD	1.2903	-0.0001	-0.01%

	CSL	296.40	+3.16	+1.08%
	Woolworths	38.610	+0.430	+1.13%
	ANZ Banking Group	23.830	-0.200	-0.83%
	Commonwealth Bank Australia	101.460	+1.000	+1.00%
	Telstra Corporation.	4.100	+0.070	+1.74%
	National Australia Bank	31.040	+0.230	+0.75%
	BHP Group Ltd	40.510	+1.590	+4.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	293.47	+1.56	+0.53%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	40.510	+4.09%	12.53M
	ANZ Banking Group	23.830	-0.83%	5.67M
	Woodside Energy	32.040	-1.81%	4.80M
	National Australia Bank	31.040	+0.75%	3.99M
	Commonwealth Bank Australia	101.460	+1.00%	1.83M
	Rio Tinto Ltd	95.930	+0.69%	1.52M
	CSL	296.40	+1.08%	766.18K

	Name	Last	Chg. %	Vol.
	Cobre	0.25	+66.67%	40.59M
	Medibio Ltd	0.002	+50.00%	150.00K
	Adore Beauty	2.20	+30.95%	969.31K
	Temple & Webster Group Ltd	5.71	+29.77%	4.58M
	Resource Mining Corporation	0.135	+28.57%	4.02M
	eCargo Holdings Ltd	0.023	+27.78%	67.00K
	Avenira Ltd	0.014	+27.27%	6.93M

	Name	Last	Chg. %	Vol.
	4DS Memory	0.029	-68.13%	196.76M
	Alice Queen Ltd	0.003	-25.00%	5.21M
	New Age Exploration Ltd	0.006	-25.00%	14.70M
	Astro Resources NL	0.003	-25.00%	580.00K
	AXP Energy	0.005	-16.67%	21.89M
	Sezzle	0.690	-15.85%	4.76M
	Argonaut Resources N L	0.003	+0.00%	600.00K