
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | BM&FBovespa | BRL | Delayed | |
MSFT | Brussels | USD | Real-time | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Delayed | |
MSFT-RM | Moscow | RUB | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 11,769.84 | 11,842.81 | 11,576.11 | -264.44 | -2.20% | 07:15:59 | ||
S&P 500 | 3,941.48 | 3,955.68 | 3,875.13 | -32.27 | -0.81% | 06:55:51 | ||
Dow Jones | 31,928.62 | 32,014.86 | 31,365.59 | +48.38 | +0.15% | 06:55:51 | ||
Nasdaq | 11,264.45 | 11,351.61 | 11,092.48 | -270.83 | -2.35% | 07:15:59 | ||
NQ Computer | 8,729.0 | 8,795.8 | 8,556.9 | -241.4 | -2.69% | 07:15:59 | ||
NQ Internet | 729.57 | 748.93 | 720.29 | -38.64 | -5.03% | 07:15:59 | ||
DJ Composite | 10,853.8 | 10,878.5 | 10,652.1 | +0.3 | +0.00% | 06:55:51 | ||
DJ US | 962.78 | 972.76 | 947.05 | -9.98 | -1.03% | 08:10:34 | ||
DJ Large-Cap | 840.64 | 843.86 | 826.70 | -8.02 | -0.95% | 08:10:34 | ||
DJ Technology | 3,402.9 | 3,428.8 | 3,337.1 | -92.2 | -2.64% | 08:10:34 | ||
DJ Software & Computer Services | 3,790.0 | 3,811.4 | 3,711.9 | -122.4 | -3.13% | 08:10:34 | ||
DJ Software | 4,175.0 | 4,211.5 | 4,101.1 | -75.6 | -1.78% | 08:10:34 | ||
DJ Large-Cap Value | 3,447.5 | 3,455.5 | 3,387.4 | +20.3 | +0.59% | 08:10:34 | ||
DJ Value | 3,939.9 | 3,948.9 | 3,867.5 | +9.6 | +0.24% | 08:10:34 | ||
S&P Global 100 | 2,715.31 | 2,731.22 | 2,678.14 | -17.10 | -0.63% | 24/05 | ||
ARCA Computer Technology | 5,766.3 | 5,775.1 | 5,617.7 | +148.6 | +2.65% | 23/05 | ||
ARCA Institutional | 1,867.6 | 1,871.1 | 1,829.9 | +37.7 | +2.06% | 23/05 | ||
ARCA Major Markets | 2,826.9 | 2,831.9 | 2,755.4 | +71.5 | +2.60% | 23/05 | ||
S&P 100 | 1,782.92 | 1,789.89 | 1,752.60 | -17.42 | -0.97% | 24/05 | ||
TR US 50 | 225.78 | 228.71 | 222.13 | -2.93 | -1.28% | 24/05 | ||
Dow Jones Gl Titan 50 EUR | 543.23 | 543.44 | 541.73 | +1.17 | +0.22% | 12:57:00 | ||
DJ Global Titans | 434.40 | 434.54 | 434.24 | +0.15 | +0.03% | 12:57:00 | ||
DJ Sector Titans Composite | 506.78 | 507.08 | 506.65 | +0.01 | +0.00% | 12:57:00 | ||
DJ Technology Titans 30 | 2,440.89 | 2,442.21 | 2,439.40 | +0.93 | +0.04% | 12:57:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 6,455.23 | 6,570.00 | 6,378.90 | 0.00 | 0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 2,364.3 | 2,367.6 | 2,311.9 | +52.9 | +2.29% | 23/05 | ||
S&P 500 Information Technology | 2,339.9 | 2,343.1 | 2,285.8 | +54.1 | +2.37% | 23/05 | ||
STOXX Global 150 USD Price | 4,580.12 | 4,580.12 | 4,580.12 | -40.45 | -0.88% | 24/05 | ||
STOXX Global 150 EUR Price | 5,717.09 | 5,799.35 | 5,654.43 | -81.84 | -1.41% | 24/05 | ||
Mini Nasdaq 100 | 1,425.38 | 1,476.89 | 1,419.58 | -45.18 | -3.07% | 11/02 | ||
Investing.com US 500 | 1,524.71 | 1,529.64 | 1,498.02 | -11.13 | -0.72% | 05:59:57 | ||
Investing US 30 | 3,195.5 | 3,203.5 | 3,138.5 | +6.0 | +0.19% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review