Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,471.47 | 17,513.31 | 17,277.26 | +260.58 | +1.51% | 07:15:59 | ||
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 06:54:19 | ||
Dow Jones | 38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | 06:54:19 | ||
Nasdaq | 15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | 07:15:59 | ||
NQ Computer | 14,136.4 | 14,161.6 | 13,940.0 | +262.5 | +1.89% | 07:15:59 | ||
NQ Internet | 1,185.36 | 1,188.05 | 1,166.62 | +24.74 | +2.13% | 07:15:59 | ||
DJ Composite | 12,320.6 | 12,339.5 | 12,239.0 | +100.6 | +0.82% | 06:54:19 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 07:39:44 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 07:39:45 | ||
DJ Technology | 5,521.0 | 5,530.0 | 5,447.9 | +99.7 | +1.84% | 07:39:45 | ||
DJ Software & Computer Services | 6,085.7 | 6,093.8 | 6,012.5 | +106.7 | +1.78% | 07:39:45 | ||
DJ Software | 6,480.0 | 6,487.0 | 6,398.9 | +111.6 | +1.75% | 07:39:45 | ||
DJ Large-Cap Value | 3,746.0 | 3,753.2 | 3,726.3 | +23.9 | +0.64% | 07:39:45 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 07:39:45 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
ARCA Computer Technology | 9,418.5 | 9,430.9 | 9,252.2 | +166.3 | +1.80% | 23/04 | ||
ARCA Institutional | 2,487.9 | 2,490.2 | 2,453.4 | +34.6 | +1.41% | 23/04 | ||
ARCA Major Markets | 3,618.8 | 3,621.6 | 3,580.0 | +38.8 | +1.08% | 23/04 | ||
S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 23/04 | ||
TR US 50 | 313.97 | 314.25 | 309.73 | +4.24 | +1.37% | 23/04 | ||
Dow Jones Gl Titan 50 EUR | 755.77 | 756.34 | 753.31 | +2.19 | +0.29% | 22:05:00 | ||
DJ Global Titans | 603.40 | 603.65 | 602.22 | +1.30 | +0.22% | 22:05:00 | ||
DJ Sector Titans Composite | 642.96 | 643.28 | 641.26 | +1.94 | +0.30% | 22:05:00 | ||
DJ Technology Titans 30 | 4,213.51 | 4,215.12 | 4,191.43 | +23.24 | +0.55% | 22:05:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,828.82 | 9,871.10 | 9,675.59 | +0.00 | +0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,621.2 | 3,627.0 | 3,574.9 | +61.2 | +1.72% | 23/04 | ||
S&P 500 Information Technology | 3,605.8 | 3,611.2 | 3,559.9 | +60.7 | +1.71% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 05:59:59 | ||
Investing US 30 | 3,880.5 | 3,886.5 | 3,859.5 | +26.0 | +0.67% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review