
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Toronto | CAD | Delayed | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,631.04 | 21,838.47 | 21,591.11 | -282.28 | -1.29% | 05:59:59 | ||
S&P 500 | 5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | 05:59:59 | ||
Dow Jones | 42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | 05:59:59 | ||
Nasdaq | 19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | 05:59:59 | ||
NQ Computer | 17,931.2 | 18,132.2 | 17,888.6 | -288.3 | -1.58% | 05:59:59 | ||
NQ Internet | 1,502.76 | 1,516.89 | 1,498.78 | -21.39 | -1.40% | 05:59:59 | ||
DJ Composite | 13,176.7 | 13,293.7 | 13,142.0 | -211.1 | -1.58% | 05:59:59 | ||
DJ US | 1,454.76 | 1,471.93 | 1,451.40 | -17.17 | -1.17% | 05:59:59 | ||
DJ Large-Cap | 1,338.22 | 1,348.99 | 1,335.27 | -15.25 | -1.13% | 05:59:59 | ||
DJ Technology | 7,046.4 | 7,121.8 | 7,028.2 | -102.2 | -1.43% | 05:59:59 | ||
DJ Software & Computer Services | 7,477.4 | 7,553.3 | 7,458.3 | -64.0 | -0.85% | 05:59:59 | ||
DJ Software | 7,987.7 | 8,050.6 | 7,957.7 | -57.8 | -0.72% | 05:59:59 | ||
DJ Large-Cap Value | 4,171.5 | 4,198.5 | 4,163.4 | -22.7 | -0.54% | 05:59:59 | ||
DJ Value | 4,732.3 | 4,767.7 | 4,722.1 | -38.8 | -0.81% | 05:59:59 | ||
S&P Global 100 | 4,270.80 | 4,270.86 | 4,241.61 | +21.41 | +0.50% | 12/06 | ||
ARCA Computer Technology | 12,502.2 | 12,509.5 | 12,367.4 | +134.8 | +1.09% | 12/06 | ||
ARCA Institutional | 3,105.8 | 3,107.9 | 3,084.0 | +15.0 | +0.49% | 12/06 | ||
S&P 100 | 2,927.40 | 2,950.41 | 2,920.69 | -32.67 | -1.10% | 05:59:59 | ||
Dow Jones Gl Titan 50 EUR | 854.72 | 866.66 | 852.29 | -6.32 | -0.73% | 06:20:04 | ||
DJ Global Titans | 736.85 | 745.15 | 734.88 | -7.99 | -1.07% | 06:20:04 | ||
DJ Sector Titans Composite | 748.30 | 758.10 | 747.24 | -9.29 | -1.23% | 06:35:03 | ||
DJ Technology Titans 30 | 5,345.29 | 5,428.11 | 5,336.99 | -79.75 | -1.47% | 06:20:03 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,996.35 | 11,152.46 | 10,973.49 | -214.65 | -1.91% | 06:58:59 | ||
S&P Composite 1500 Information Technology | 4,715.5 | 4,720.6 | 4,667.3 | +45.8 | +0.98% | 12/06 | ||
S&P 500 Information Technology | 4,727.4 | 4,732.2 | 4,678.5 | +47.4 | +1.01% | 12/06 | ||
STOXX Global 150 USD Price | 7,343.74 | 7,343.74 | 7,343.74 | +28.78 | +0.39% | 12/06 | ||
STOXX Global 150 EUR Price | 8,489.28 | 8,518.27 | 8,433.33 | -40.38 | -0.47% | 12/06 | ||
Investing.com US 500 | 2,313.49 | 2,332.55 | 2,308.07 | -27.18 | -1.16% | 05:59:59 | ||
Investing US 30 | 4,230.0 | 4,271.0 | 4,218.0 | -78.5 | -1.82% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review