Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
330.59
-6.04
-1.79%
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Microsoft Corporation (MSFT)
NASDAQ
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MSFT | NASDAQ | USD | Real-time | |
| MSFT | Mexico | MXN | Delayed | |
| MMSFT | Milan | EUR | Real-time | |
| MSFT | Xetra | EUR | Delayed | |
| MSFT | Frankfurt | EUR | Delayed | |
| MSFT | TradeGate | EUR | Delayed | |
| MSFT | Santiago | USD | Delayed | |
| MSFT | Buenos Aires | ARS | Delayed | |
| MSFT34 | BM&FBovespa | BRL | Delayed | |
| MSFT | Brussels | USD | Real-time | |
| 4338 | Hong Kong | HKD | Delayed | |
| MSFT | Vienna | EUR | Delayed | |
| MSFT-RM | Moscow | RUB | Real-time | |
| MSFT_KZ | KASE | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
After Hours
333.40
+2.81
+0.85%
10:59:50 - Real-time Data
- Volume: 39,694,269
- Bid/Ask: 333.40 / 333.60
- Day's Range: 328.99 - 337.78
Microsoft
330.59
-6.04
-1.79%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Options
- Index Component
Microsoft is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 16,135.92 | 16,454.56 | 16,073.76 | -263.32 | -1.61% | 09:15:00 | ||
| S&P 500 | 4,567.00 | 4,646.02 | 4,560.00 | -88.27 | -1.90% | 07:59:58 | ||
| Dow Jones | 34,483.72 | 35,056.99 | 34,424.44 | -652.22 | -1.86% | 08:57:28 | ||
| Nasdaq | 15,537.7 | 15,828.2 | 15,451.4 | -245.1 | -1.55% | 09:15:00 | ||
| NQ Computer | 11,926.3 | 12,135.0 | 11,856.1 | -148.2 | -1.23% | 09:15:00 | ||
| DJ Composite | 11,621.1 | 11,875.6 | 11,611.8 | -282.4 | -2.37% | 08:57:28 | ||
| DJ US | 1,138.73 | 1,161.72 | 1,137.31 | -22.99 | -1.98% | 09:51:35 | ||
| DJ Large-Cap | 1,001.59 | 1,018.28 | 999.86 | -17.59 | -1.73% | 09:51:35 | ||
| DJ Technology | 4,692.8 | 4,783.0 | 4,666.8 | -69.1 | -1.45% | 09:51:35 | ||
| DJ Software & Computer Services | 5,499.9 | 5,653.9 | 5,496.4 | -148.3 | -2.63% | 09:51:35 | ||
| DJ Software | 5,939.3 | 6,100.0 | 5,930.7 | -149.6 | -2.46% | 09:51:35 | ||
| DJ Large-Cap Value | 3,401.9 | 3,457.6 | 3,399.0 | -79.2 | -2.27% | 09:51:36 | ||
| DJ Value | 3,940.5 | 4,009.8 | 3,937.7 | -99.9 | -2.47% | 09:51:36 | ||
| S&P Global 100 | 3,026.81 | 3,061.12 | 3,017.41 | -24.35 | -0.80% | 30/11 | ||
| ARCA Computer Technology | 7,396.8 | 7,504.8 | 7,344.6 | -62.1 | -0.83% | 30/11 | ||
| ARCA Institutional | 2,258.6 | 2,294.9 | 2,252.3 | -34.2 | -1.49% | 30/11 | ||
| ARCA Major Markets | 2,956.8 | 3,020.2 | 2,953.4 | -63.4 | -2.10% | 30/11 | ||
| S&P 100 | 2,117.5 | 2,150.6 | 2,113.0 | -33.7 | -1.57% | 30/11 | ||
| TR US 50 | 276.45 | 280.57 | 275.68 | -3.79 | -1.35% | 30/11 | ||
| Dow Jones Gl Titan 50 EUR | 628.57 | 628.89 | 626.49 | -2.60 | -0.41% | 13:44:00 | ||
| DJ Global Titans | 531.51 | 531.58 | 531.10 | +0.91 | +0.17% | 13:44:00 | ||
| DJ Sector Titans Composite | 578.87 | 578.92 | 578.00 | +1.75 | +0.30% | 13:44:00 | ||
| DJ Technology Titans 30 | 3,332.03 | 3,333.20 | 3,326.82 | +7.79 | +0.23% | 13:44:00 | ||
| United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| NQ 100 Technology Sector | 9,446.78 | 9,693.73 | 9,415.64 | 0.00 | 0.00% | 09:15:00 | ||
| S&P Composite 1500 Information Technology | 2,981.1 | 3,025.0 | 2,959.2 | -30.4 | -1.01% | 30/11 | ||
| S&P 500 Information Technology | 2,956.9 | 3,000.0 | 2,934.9 | -28.6 | -0.96% | 30/11 | ||
| STOXX Global 150 USD Price | 5,373.15 | 5,373.15 | 5,373.15 | -67.43 | -1.24% | 30/11 | ||
| STOXX Global 150 EUR Price | 6,391.47 | 6,464.60 | 6,347.89 | -73.04 | -1.13% | 30/11 | ||
| Mini Nasdaq 100 | 1,639.92 | 1,643.71 | 1,602.56 | +37.36 | +2.33% | 29/11 | ||
| Investing.com US 500 | 1,767.1 | 1,796.5 | 1,763.0 | -30.9 | -1.72% | 07:59:57 | ||
| Investing US 30 | 3,454.0 | 3,501.5 | 3,445.5 | -59.0 | -1.68% | 07:59:57 |
Write your thoughts about Microsoft Corporation
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Tan Tan
Aug 31, 2021 2:49
Will feel the wrath of ACCC for hiring insider hackers
0
0
Abraham Best Onaho Pilip
Jun 17, 2021 1:32
No
0
0
David Mott
Sep 04, 2020 23:35
Does anyone actually read these posts?
7
0
James Wymer
Sep 04, 2020 23:35
no
5
0
Nathan Elliott
Sep 04, 2020 23:35
i did
0
0
Matthew Carnegie
Sep 04, 2020 23:35
I did (only because you asked)
0
0
Jai Ebert
Aug 04, 2020 15:58
Does tik tok problems mean good things for MSFT?
0
0
santicristo
Nov 27, 2019 6:18
Invest, microsofts streaming service thats coming is going to crush google stadia
3
0
Scott Jones
Nov 27, 2019 6:18
your prob right mate ✊
2
0
Gerhard Kempe
May 13, 2019 22:21
Do we expect China trouble for this company
0
3
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.