Linde PLC (LIN)

Symbol	Exchange	Currency
LINI	Derived	EUR	Real-time
LINI	Xetra	EUR	Delayed
LIN	NYSE	USD	Real-time
0M2B	London	EUR	Real-time
LINI	TradeGate	EUR	Delayed
LINI	Frankfurt	EUR	Delayed
LINI	Budapest	HUF	Delayed

323.60

-8.45(-2.54%)

07:59:59-Closed.

Currency in USD

After Hours

324.90

+1.30(+0.40%)

09:33:42 - Real-time Data

Volume:
2,662,211
Day's Range:
323.44 - 328.89
52 wk Range:
262.47 - 347.60

Earnings results expected in 4 days

More Info

LIN Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


03/02/2023	323.60	325.52	328.80	323.48	2.66M	-2.54%
02/02/2023	332.05	331.73	334.51	327.11	2.52M	+0.29%
01/02/2023	331.08	330.73	333.75	326.00	1.86M	+0.04%
31/01/2023	330.94	326.76	331.26	326.45	2.32M	+1.82%
30/01/2023	325.03	324.40	328.54	324.18	2.16M	+0.10%
27/01/2023	324.70	324.26	327.60	324.09	1.82M	-1.46%
26/01/2023	329.51	326.40	329.53	324.72	1.58M	+0.97%
25/01/2023	326.36	324.73	327.26	323.99	1.89M	-0.69%
24/01/2023	328.63	325.56	328.85	323.74	1.40M	+0.66%
23/01/2023	326.49	325.85	328.57	324.27	1.85M	-0.65%
20/01/2023	328.62	324.52	328.83	322.81	1.79M	+1.26%
19/01/2023	324.54	324.00	325.51	321.46	1.86M	+0.06%
18/01/2023	324.34	333.50	333.95	324.18	2.94M	-1.72%
17/01/2023	330.00	335.49	336.31	329.82	1.71M	-1.23%
13/01/2023	334.11	330.00	334.72	330.00	1.88M	+1.58%
12/01/2023	328.91	328.21	329.62	325.83	1.28M	-0.22%
11/01/2023	329.62	326.08	329.71	324.95	1.91M	+2.36%
10/01/2023	322.03	322.39	323.24	319.37	1.49M	+0.03%
09/01/2023	321.92	322.27	325.07	320.12	2.47M	+1.82%
06/01/2023	316.16	307.82	317.14	307.57	2.54M	+3.49%
05/01/2023	305.49	305.27	307.96	302.17	3.13M	-3.56%
04/01/2023	316.77	318.72	320.24	315.07	2.09M	-0.50%
03/01/2023	318.35	317.67	322.00	314.45	2.37M	-2.40%

Highest: 336.31	Lowest: 302.17	Difference: 34.14	Average: 325.18	Change %: -0.79

Name

Price

Chg. %

Add

AIRP

145.32

-0.94%

Air Liquide SA

AZO

2,398.51

-1.84%

AutoZone Inc

IFXGn

36.645

+1.62%

Infineon Technologies AG NA O.N.

OREP

384.40

+1.85%

L’Oreal SA

292.59

-2.96%

Cigna Corp

Name

Last

Chg. %

Vol.

Paladin Energy

0.80

-6.98%

255.80M

BHP Group Ltd

47.91

-1.92%

10.90M

Fortescue Metals

21.95

-1.30%

7.90M

ANZ Holdings

25.75

+2.34%

7.43M

Commonwealth Bank Australia

111.15

+1.29%

2.46M

Rio Tinto Ltd

122.94

-1.99%

2.06M

CSL

313.81

+3.03%

1.17M

Name

Last

Chg. %

Vol.

Genetic Technologies Ltd

0.007

+133.33%

292.68M

Whitebark Energy

0.002

+50.00%

2.00M

Argonaut Resources N L

0.003

+50.00%

6.63M

Spacetalk

0.079

+49.06%

92.76M

Pearl Gull Iron

0.045

+45.16%

2.15M

Bounty Oil and Gas NL

0.01

+42.86%

51.36M

Marley Spoon

0.215

+38.71%

47.86M

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

2.47M

Health House International

0.008

-27.27%

944.50K

PNX Metals

0.003

-25.00%

500.00K

Allegiance Coal

0.019

-18.75%

34.98M

Cyclone Metals

0.002

-20.00%

19.27M

Peak Minerals

0.005

-16.67%

103.17K

Horseshoe Metals Ltd

0.027

-15.63%

3.30M

S&P/ASX 200	7,558.10	+46.50	+0.62%
ASX 200 Futuresderived	7,512.00	+65.0	+0.87%
ASX All Ordinaries	7,771.80	+43.30	+0.56%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,633.00	-77.0	-0.56%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Sugar #11 Futuresderived	21.30	-0.36	-1.66%
US Coffee C Futuresderived	173.63	-4.27	-2.40%

Australia 10Y	3.507	+0.118	+3.48%
Australia 5Y	3.23	+0.136	+4.40%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.519	+0.121	+3.56%
Japan 10Y	0.482	-0.004	-0.72%
China 10Y	2.934	+0.009	+0.29%
Singapore 10Y	2.917	+0.009	+0.33%

CSL	313.81	+9.23	+3.03%
Woolworths	36.51	+0.250	+0.69%
ANZ Holdings	25.75	+0.590	+2.34%
Commonwealth Bank Australia	111.15	+1.420	+1.29%
Telstra Group	4.15	+0.030	+0.73%
National Australia Bank	31.90	+0.400	+1.27%
BHP Group Ltd	47.91	-0.940	-1.92%

Popular Searches

Please try another search

Linde PLC (LIN)

LIN Historical Data

LIN Comments