Linde PLC (LIN)

Frankfurt


Symbol	Exchange	Currency
LIN	Xetra	EUR	Delayed
LIN	NASDAQ	USD	Real-time
LIN	NYSE	USD	Real-time
0M2B	London	EUR	Real-time
LIN	TradeGate	EUR	Delayed
LIN	Frankfurt	EUR	Delayed
LINII	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

375.1500

-0.4000(-0.11%)

Delayed Data21:59:46

Day's Range

373.8000

375.3000

52 wk Range

287.1000

380.6500

LIN Historical Data

Get free historical data for LIN. You'll find the closing price, open, high, low, change and %change of the Linde PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 29/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	375.1500	374.0000	375.3000	373.8000	0.91K	-0.11%
28/11/2023	375.5500	375.8500	376.7000	374.1500	1.43K	+0.11%
27/11/2023	375.1500	379.0000	379.2000	375.1500	2.88K	-1.44%
24/11/2023	380.6500	377.9500	380.6500	377.0000	1.03K	+0.71%
23/11/2023	377.9500	376.4000	378.2000	376.4000	1.70K	+0.17%
22/11/2023	377.3000	378.0500	379.9500	376.0500	1.41K	-0.42%
21/11/2023	378.9000	372.5500	379.0500	372.3500	2.25K	+1.24%
20/11/2023	374.2500	372.4000	375.5500	372.2000	1.09K	-0.36%
17/11/2023	375.6000	377.9000	377.9000	373.6500	3.14K	-0.46%
16/11/2023	377.3500	370.5500	377.3500	370.5500	0.89K	+1.63%
15/11/2023	371.3000	375.2000	375.2000	371.3000	1.19K	-0.50%
14/11/2023	373.1500	375.5000	376.3000	370.2000	3.53K	-0.37%
13/11/2023	374.5500	374.6000	374.9500	371.3000	2.34K	+0.58%
10/11/2023	372.4000	364.0000	374.0000	363.7500	1.50K	+1.18%
09/11/2023	368.0500	368.8500	369.8500	365.2500	1.55K	+0.67%
08/11/2023	365.6000	363.3000	368.4000	363.3000	0.51K	+0.59%
07/11/2023	363.4500	364.1500	367.8500	363.4500	0.75K	-0.64%
06/11/2023	365.8000	367.4000	369.9500	364.0000	4.45K	-0.05%
03/11/2023	366.0000	369.3000	369.3000	363.6500	1.53K	-0.05%
02/11/2023	366.2000	366.2000	368.1000	362.5000	1.27K	+1.16%
01/11/2023	362.0000	364.4500	365.0000	359.5500	0.53K	0.00%
31/10/2023	362.0000	357.2500	362.0000	356.0000	2.41K	+1.84%
30/10/2023	355.4500	349.7500	357.1500	349.7500	1.54K	+1.46%

Highest

380.6500

Change %

7.0786

Average

371.0348

Difference

30.9000

Lowest

349.7500

Markets

S&P/ASX 200

7,035.30

+20.10

+0.29%

ASX 200 Futures

7,068.50

+30.5

+0.43%

ASX All Ordinaries

7,245.80

+22.70

+0.31%

US 500

4,568.30

+13.4

+0.29%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Futures

11,713.00

-56.0

-0.48%

Dollar Index

102.80

+0.151

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.56	-0.56%	32.82M
BHP Group Ltd	46.19	-0.52%	5.38M
Woodside Energy	31.00	-0.67%	5.13M
ANZ Holdings	24.18	-0.74%	4.96M
Newmont DRC	60.40	+5.43%	1.84M
Commonwealth Bank Australia	103.33	-0.01%	1.26M
CSL	262.20	+2.07%	769.74K

Name	Last	Chg. %	Vol.
Firefly Metals	0.51	+1,000.00%	453.32K
LBT Innovations Ltd	0.018	+125.00%	4.58M
Noviqtech	0.004	+60.00%	4.98M
Euro Manganese	0.14	+40.00%	23.69M
BPH Global	0.002	+33.33%	8.83M
Harvest Technology Group Ltd	0.024	+33.33%	513.41K
Metalicity	0.002	+33.33%	30.40M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	244.23K
Cohiba Minerals Ltd	0.002	-33.33%	2.15M
EML Payments	0.77	-29.68%	28.25M
Remsense Technologies	0.02	-29.63%	5.05K
Hubify	0.015	-28.57%	255.00K
Adelong Gold	0.005	-28.57%	6.96M
Frugl	0.009	-25.00%	4.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.00	-0.67%	5.13M
BHP Group Ltd	46.19	-0.52%	5.38M
Pilbara Minerals Ltd	3.56	-0.56%	32.82M
Fortescue Metals	24.78	-0.40%	3.28M
IGO Ltd	8.53	+1.31%	4.32M

Popular Searches

Please try another search

Linde PLC (LIN)

LIN Historical Data

Trending Stocks