Linde PLC (LIN)

Xetra


Symbol	Exchange	Currency
LIN	Xetra	EUR	Delayed
LIN	NYSE	USD	Real-time
0M2B	London	EUR	Real-time
LIN	TradeGate	EUR	Delayed
LIN	Frankfurt	EUR	Delayed
LINII	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

349.450

-4.400

(-1.24%)

Closed01:37:12

Day's Range

349.000

355.000

52 wk Range

272.550

369.050

Volume

18,369

Bid/Ask

349.450 / 0.000

LIN Historical Data

Get free historical data for LIN. You'll find the closing price, open, high, low, change and %change of the Linde PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 27/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	349.450	354.050	355.000	349.000	18.37K	-1.24%
25/09/2023	353.850	351.150	354.050	348.100	22.92K	+0.78%
22/09/2023	351.100	349.650	352.400	347.700	46.48K	+0.13%
21/09/2023	350.650	356.300	356.350	349.650	22.49K	-2.48%
20/09/2023	359.550	365.950	365.950	358.100	36.67K	-0.77%
19/09/2023	362.350	363.200	365.000	360.000	19.29K	-0.26%
18/09/2023	363.300	365.550	366.100	361.250	16.11K	-0.48%
15/09/2023	365.050	367.100	369.050	362.400	26.84K	+0.19%
14/09/2023	364.350	358.750	364.850	358.550	26.70K	+1.26%
13/09/2023	359.800	360.450	362.450	358.400	32.19K	-0.39%
12/09/2023	361.200	362.050	363.350	359.950	30.53K	+0.14%
11/09/2023	360.700	360.850	364.300	360.200	35.81K	-0.22%
08/09/2023	361.500	359.850	363.050	357.750	17.23K	+0.26%
07/09/2023	360.550	357.500	361.650	355.800	33.99K	+1.02%
06/09/2023	356.900	355.000	357.600	354.100	19.12K	-0.36%
05/09/2023	358.200	359.000	363.400	357.350	21.35K	0.00%
04/09/2023	358.200	360.950	360.950	358.200	9.82K	-0.28%
01/09/2023	359.200	357.400	360.200	353.250	31.95K	+0.80%
31/08/2023	356.350	355.650	358.850	354.150	22.23K	+0.89%
30/08/2023	353.200	354.050	356.000	351.800	21.09K	+0.21%
29/08/2023	352.450	354.600	355.000	349.950	22.94K	-0.11%
28/08/2023	352.850	352.750	355.350	352.450	14.96K	+0.11%

Highest

369.050

Change %

-0.851

Average

357.761

Difference

21.350

Lowest

347.700

Markets

S&P/ASX 200

7,006.30

-31.90

-0.45%

ASX 200 Futures

7,042.50

-4.5

-0.06%

ASX All Ordinaries

7,207.10

-31.20

-0.43%

US 500

4,279.70

+6.2

+0.14%

Dow Jones

33,618.88

-388.00

-1.14%

China A50 Futures

12,488.50

-7.5

-0.06%

Dollar Index

105.972

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.125	+0.61%	6.35M
Resmed DRC	22.66	+3.28%	2.98M
Fortescue Metals	20.35	+1.19%	1.22M
BHP Group Ltd	43.45	+0.35%	897.86K
Woodside Energy	35.93	-0.33%	711.26K
ANZ Holdings	25.10	+0.04%	699.52K
CSL	250.13	-2.14%	219.90K

Name	Last	Chg. %	Vol.
Haranga Resources	0.21	+40.00%	4.00M
Adherium Ltd	0.004	+33.33%	100.00K
Cohiba Minerals Ltd	0.004	+33.33%	250.00K
Peppermint Innovation	0.008	+33.33%	4.98M
Genesis Resources	0.01	0.00%	150.00K
OAR Resources	0.005	+25.00%	11.58M
Caprice Resources	0.04	+21.21%	62.50K

Name	Last	Chg. %	Vol.
Emu NL	0.002	-33.33%	568.80K
Sihayo Gold	0.002	-25.00%	2.80M
ChemX Materials	0.09	-23.33%	96.25K
Gratifii	0.009	-10.00%	123.72K
MRG Metals Ltd	0.002	-20.00%	741.07K
MGC Pharma	0.002	-40.00%	71.72M
Dxn	0.002	-20.00%	5.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Cosol	0.87	0.00%	0.00
Qantas Airways	5.07	-1.74%	2.01M
Woodside Energy	35.93	-0.33%	711.26K
Pilbara Minerals Ltd	4.125	+0.61%	6.35M
Commonwealth Bank Australia	100.14	+0.06%	167.79K

Popular Searches

Please try another search

Linde PLC (LIN)

LIN Historical Data

Trending Stocks