| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 351.15 | 351.10 | 351.75 | 349.25 | 20.31K | +0.10% | |
| 350.80 | 349.30 | 352.10 | 349.30 | 0.07K | -0.16% | |
| 351.35 | 356.70 | 356.70 | 350.00 | 0.06K | -1.87% | |
| 358.05 | 365.95 | 365.95 | 358.05 | 0.00K | -1.23% | |
| 362.50 | 363.20 | 363.80 | 360.65 | 0.01K | -0.32% | |
| 363.65 | 365.55 | 365.90 | 361.75 | 0.00K | -0.68% | |
| 366.15 | 365.65 | 368.55 | 364.00 | 0.02K | +0.49% | |
| 364.35 | 360.45 | 365.00 | 359.60 | 0.01K | +1.29% | |
| 359.70 | 360.40 | 361.40 | 359.00 | 0.01K | -0.62% | |
| 361.95 | 362.95 | 363.40 | 361.20 | 0.02K | +0.25% | |
| 361.05 | 360.85 | 363.95 | 360.70 | 0.01K | -0.30% | |
| 362.15 | 360.00 | 362.15 | 358.05 | 0.01K | +0.71% | |
| 359.60 | 357.50 | 359.95 | 356.40 | 0.02K | +0.84% | |
| 356.60 | 355.00 | 356.60 | 355.00 | 4.00K | -0.79% | |
| 359.45 | 359.15 | 362.50 | 359.10 | 0.02K | -0.18% | |
| 360.10 | 360.85 | 360.85 | 359.15 | +0.06% | ||
| 359.90 | 358.80 | 360.00 | 354.35 | 0.02K | +0.78% | |
| 357.10 | 355.55 | 358.85 | 354.90 | 0.91K | +1.36% | |
| 352.30 | 354.85 | 355.05 | 352.30 | 0.00K | +0.17% | |
| 351.70 | 354.55 | 354.55 | 351.50 | 0.01K | +0.17% | |
| 351.10 | 350.00 | 352.45 | 350.00 | +0.59% |