International Business Machines (IBM)

Lima


Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Currency in USD

Disclaimer

153.39

+20.69(+15.59%)

Delayed Data20/11

Day's Range

153.39

52 wk Range

121.65

153.39

IBM Historical Data

Get free historical data for IBM. You'll find the closing price, open, high, low, change and %change of the International Business Machines Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/10/2020 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
20/11/2023	153.39	153.39	153.39	153.39	0.06K	+15.59%
20/11/2023	153.39	153.39	153.39	153.39	0.06K	+15.59%
07/06/2023	132.70	132.70	132.70	132.70	0.03K	+9.08%
10/05/2023	121.65	121.65	121.65	121.65	0.05K	-19.42%
14/12/2022	150.97	150.97	150.97	150.97	0.04K	+12.28%
27/10/2022	134.46	134.46	134.46	134.46	0.05K	+2.25%
24/08/2022	131.50	131.50	131.50	131.50	0.02K	-2.59%
03/06/2022	135.00	135.00	135.00	135.00	0.01K	+4.36%
19/05/2022	129.36	129.36	129.36	129.36	0.05K	-4.64%
09/05/2022	135.66	135.66	135.66	135.66	0.40K	+0.12%
25/04/2022	135.50	135.50	135.50	135.50	0.05K	+8.05%
15/03/2022	125.41	125.41	125.41	125.41	0.20K	+1.75%
25/02/2022	123.25	123.25	123.25	123.25	0.70K	-6.95%
20/01/2022	132.45	132.45	132.45	132.45	0.04K	-0.79%
29/12/2021	133.50	133.50	133.50	133.50	2.00K	+2.65%
27/12/2021	130.05	130.05	130.05	130.05	0.04K	+8.38%
06/12/2021	120.00	121.10	121.10	120.00	0.20K	+1.69%
17/11/2021	118.00	118.00	118.00	118.00	0.04K	-1.86%
27/10/2021	120.24	121.31	121.31	120.24	0.22K	-7.12%
21/10/2021	129.45	131.50	131.50	129.45	0.50K	-9.09%
04/08/2021	142.40	142.40	142.40	142.40	0.80K	-2.47%
18/05/2021	146.00	146.00	146.00	146.00	0.02K	+1.25%
22/04/2021	144.20	144.20	144.20	144.20	0.10K	+7.60%
26/03/2021	134.01	134.01	134.01	134.01	0.03K	+8.16%
27/01/2021	123.90	123.90	123.90	123.90	0.17K	+3.53%
26/01/2021	119.68	119.68	119.68	119.68	0.03K	-4.03%
05/01/2021	124.70	124.70	124.70	124.70	0.09K	+5.32%
18/11/2020	118.40	118.40	118.40	118.40	0.17K	+9.12%
30/10/2020	108.50	108.50	108.50	108.50	0.09K	-3.98%
26/10/2020	113.00	114.50	114.50	113.00	0.04K	-26.33%

Highest

153.39

Change %

15.59

Average

130.69

Difference

44.89

Lowest

108.50

Markets

S&P/ASX 200

7,015.20

+27.60

+0.39%

ASX 200 Futures

7,045.50

+37.5

+0.54%

ASX All Ordinaries

7,223.10

+30.30

+0.42%

US 500

4,548.80

-1.6

-0.04%

Dow Jones

35,397.19

+63.72

+0.18%

China A50 Futures

11,786.00

+17.0

+0.14%

Dollar Index

102.687

-0.418

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
BHP Group Ltd	46.43	-0.19%	5.16M
Goodman Group	23.30	+1.30%	4.63M
ANZ Holdings	24.36	+0.95%	4.39M
National Australia Bank	28.36	+1.21%	4.30M
Woodside Energy	31.21	-1.58%	4.02M
Commonwealth Bank Australia	103.34	+0.71%	1.40M

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.03	+86.67%	4.34M
Plenti	0.56	+64.71%	1.83M
LBT Innovations Ltd	0.008	+60.00%	3.60M
Metalicity	0.002	+50.00%	120.00K
Volt Power	0.002	+50.00%	1.58M
BPH Global	0.002	+50.00%	1.99M
Cohiba Minerals Ltd	0.003	+50.00%	19.24M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-33.33%	532.84K
Tempus Resources	0.005	-28.57%	11.91M
Podium Minerals	0.04	-27.27%	1.91M
New Zealand Coastal Seafoods	0.002	-25.00%	284.66K
Alterity Therapeutics	0.003	-25.00%	66.84M
Adslot	0.003	-25.00%	1.36M
Many Peaks Gold	0.17	-22.73%	23.25K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	46.43	-0.19%	5.16M
Woodside Energy	31.21	-1.58%	4.02M
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
IGO Ltd	8.42	-0.36%	4.97M
Sunshine Gold	0.028	-9.68%	65.00M

Popular Searches

Please try another search

International Business Machines (IBM)

IBM Historical Data

Trending Stocks