| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 148.45 | 148.65 | 149.80 | 148.25 | 9.57K | -0.34% | |
| 148.95 | 149.80 | 150.20 | 148.40 | 9.04K | -0.57% | |
| 149.80 | 148.20 | 150.50 | 148.05 | 8.83K | +0.74% | |
| 148.70 | 147.50 | 150.40 | 147.00 | 13.19K | +0.85% | |
| 147.45 | 145.20 | 147.55 | 145.15 | 9.31K | +1.34% | |
| 145.50 | 142.75 | 145.55 | 142.55 | 9.39K | +2.07% | |
| 142.55 | 141.85 | 143.40 | 141.55 | 4.99K | +0.56% | |
| 141.75 | 141.95 | 142.40 | 141.05 | 5.59K | -0.28% | |
| 142.15 | 142.20 | 142.55 | 140.05 | 5.23K | +0.11% | |
| 142.00 | 141.60 | 142.20 | 141.00 | 5.82K | +0.25% | |
| 141.65 | 142.05 | 142.45 | 140.85 | 6.79K | -0.60% | |
| 142.50 | 141.00 | 143.05 | 140.60 | 8.04K | +1.06% | |
| 141.00 | 140.95 | 141.15 | 140.45 | 3.33K | -0.14% | |
| 141.20 | 140.50 | 141.25 | 139.50 | 3.99K | +0.71% | |
| 140.20 | 140.85 | 141.45 | 140.10 | 6.49K | -0.71% | |
| 141.20 | 140.30 | 141.20 | 140.15 | 4.13K | +0.32% | |
| 140.75 | 138.75 | 141.05 | 138.45 | 8.97K | +1.96% | |
| 138.05 | 138.65 | 138.65 | 137.25 | 6.20K | -0.25% | |
| 138.40 | 139.25 | 139.50 | 137.75 | 5.85K | -0.75% | |
| 139.45 | 137.85 | 139.45 | 137.05 | 5.35K | +1.42% | |
| 137.50 | 136.90 | 138.15 | 135.90 | 3.24K | -0.58% | |
| 138.30 | 139.45 | 140.00 | 137.80 | 4.72K | -0.65% |