Investing.com - Financial Markets Worldwide

International Business Machines (IBM)

Mexico
Symbol
Exchange
Currency
IBMNYSEUSD
IBMILondonUSD
IBMMexicoMXN
1IBMMilanEUR
IBMFrankfurtEUR
IBMXetraEUR
IBMTradeGateEUR
IBMBuenos AiresARS
IBMB34B3BRL
IBMViennaEUR
IBM_KZKASEUSD
IBMLimaUSD
Currency in MXN
Disclaimer
2,720.80
0.00(0.00%)
Closed

IBM Historical Data

Time Frame
Daily
26/10/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
2,720.802,720.802,741.402,720.800.04K+0.76%
2,720.802,720.802,741.402,720.800.04K+0.76%
2,700.202,700.202,700.202,700.200.03K+0.90%
2,700.202,700.202,700.202,700.200.03K+0.90%
2,676.002,679.602,679.602,676.000.03K+0.98%
2,676.002,679.602,679.602,676.000.03K+0.98%
2,650.002,650.002,650.002,650.000.01K-0.75%
2,650.002,650.002,650.002,650.000.01K-0.75%
2,670.002,659.002,670.002,659.000.04K+0.87%
2,670.002,659.002,670.002,659.000.04K+0.87%
2,647.002,651.002,651.002,647.002.68K+0.82%
2,647.002,651.002,651.002,647.002.68K+0.82%
2,625.402,625.402,625.402,625.400.22K+2.25%
2,625.402,625.402,625.402,625.400.22K+2.25%
2,567.712,567.712,567.712,567.710.05K-2.68%
2,567.712,567.712,567.712,567.710.05K-2.68%
2,638.402,638.402,638.402,638.400.02K+1.56%
2,638.402,638.402,638.402,638.400.02K+1.56%
2,598.002,598.002,598.002,598.000.01K-0.18%
2,598.002,598.002,598.002,598.000.01K-0.18%
2,602.772,602.772,602.772,602.770.20K+1.57%
2,602.772,602.772,602.772,602.770.20K+1.57%
2,562.582,562.582,562.582,562.580.14K-1.06%
2,562.582,562.582,562.582,562.580.14K-1.06%
2,590.002,590.002,590.002,590.000.01K+0.82%
2,590.002,590.002,590.002,590.000.01K+0.82%
2,569.002,569.002,569.002,569.000.13K-0.99%
2,569.002,569.002,569.002,569.000.13K-0.99%
2,594.562,594.562,594.562,594.560.01K-1.35%
2,630.002,600.002,630.002,600.000.06K-3.34%
Highest
2,741.40
Change %
4.87
Average
2,628.68
Difference
178.82
Lowest
2,562.58