
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | BM&FBovespa | BRL | Delayed | |
IBM | Brussels | USD | Real-time | |
IBM | Vienna | EUR | Delayed | |
IBM-RM | Moscow | RUB | Real-time | |
IBM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 130.10 | 126.70 | 130.30 | 126.70 | 3.61K | 2.44% |
May 26, 2022 | 127.00 | 126.36 | 127.06 | 125.06 | 0.57K | 1.49% |
May 25, 2022 | 125.14 | 125.44 | 125.94 | 124.92 | 1.28K | 2.12% |
May 24, 2022 | 122.54 | 121.62 | 123.46 | 121.30 | 2.10K | -0.78% |
May 23, 2022 | 123.50 | 122.08 | 123.50 | 120.76 | 1.93K | 1.83% |
May 20, 2022 | 121.28 | 123.40 | 125.48 | 120.78 | 0.91K | -0.82% |
May 19, 2022 | 122.28 | 126.32 | 126.80 | 121.96 | 2.69K | -5.21% |
May 18, 2022 | 129.00 | 130.70 | 131.18 | 129.00 | 1.57K | -1.71% |
May 17, 2022 | 131.24 | 129.24 | 131.24 | 128.56 | 4.52K | 1.66% |
May 16, 2022 | 129.10 | 128.38 | 129.24 | 127.36 | 1.23K | 0.86% |
May 13, 2022 | 128.00 | 129.18 | 129.32 | 126.48 | 3.97K | 0.96% |
May 12, 2022 | 126.78 | 124.50 | 128.22 | 124.06 | 3.64K | 1.10% |
May 11, 2022 | 125.40 | 122.52 | 125.84 | 122.00 | 3.89K | -0.38% |
May 10, 2022 | 125.88 | 127.60 | 128.36 | 125.88 | 6.05K | -1.27% |
May 09, 2022 | 127.50 | 128.84 | 129.98 | 126.26 | 13.75K | -1.62% |
May 06, 2022 | 129.60 | 129.02 | 130.26 | 127.70 | 3.97K | -0.28% |
May 05, 2022 | 129.96 | 129.48 | 129.96 | 128.24 | 3.68K | 2.93% |
May 04, 2022 | 126.26 | 126.58 | 127.36 | 125.66 | 2.33K | -0.41% |
May 03, 2022 | 126.78 | 126.42 | 128.02 | 125.62 | 1.08K | 0.44% |
May 02, 2022 | 126.22 | 126.48 | 126.76 | 124.72 | 2.74K | -1.11% |
Apr 29, 2022 | 127.64 | 128.30 | 128.92 | 126.60 | 2.17K | -1.15% |
Apr 28, 2022 | 129.12 | 129.14 | 129.96 | 128.60 | 2.09K | -0.22% |
Highest: 131.24 | Lowest: 120.76 | Difference: 10.48 | Average: 126.83 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review