International Business Machines (IBM)

Xetra
Currency in EUR
Disclaimer
151.15
+1.20(+0.80%)
Closed

IBM Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
151.15150.60152.35150.108.34K+0.80%
149.95148.75149.95148.303.31K+0.84%
148.70148.90149.60148.452.77K-0.07%
148.80150.05150.20148.352.53K-1.06%
150.40149.00150.40148.152.17K+1.18%
148.65147.50150.25147.206.55K+1.26%
146.80145.30147.15145.203.04K+1.42%
144.75142.95145.10142.802.28K+1.19%
143.05141.60143.25141.603.14K+1.06%
141.55141.90142.00141.251.09K-0.60%
142.40141.10142.50141.001.96K+0.74%
141.35142.00142.30140.958.71K-0.63%
142.25142.25142.25140.855.98K-0.21%
142.55140.65142.55140.604.28K+1.06%
141.05141.15141.15140.451.12K+0.21%
140.75140.25140.75139.451.52K+0.11%
140.60141.35141.40140.101.80K+0.11%
140.45140.80141.00140.201.63K-0.04%
140.50138.70140.50138.701.58K+1.63%
138.25138.20138.50137.800.97K-0.18%
138.50138.75139.50137.952.64K+0.07%
Highest
152.35
Change %
9.21
Average
143.93
Difference
14.55
Lowest
137.80