Breaking News

Hiwin Technologies Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Hiwin Technologies historical data, for real-time data please try another search

298.00 -10.00 -3.25%

07/03 - Closed.

Prev. Close: 298.00
Open: 307.50
Day's Range: 298.00 - 308.00

Type: Stock Future

Market: Taiwan

Underlying: Hiwin

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

FFFtmc1 Overview

Track the Hiwin Technologies share price today and view real-time FFFtmc1 share price data, including charts, technicals, and key financials. View the FFFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Explore FFFtmc1 stock price movements, trading volume, and market activity across the TAIFEX exchange.

What Is the Hiwin Technologies Stock Price Today?
The Hiwin Technologies stock price today is 298.00.

What Is the Stock Symbol for Hiwin Technologies?
The stock symbol for Hiwin Technologies is ""FFFtmc1.""

What Stock Exchange Does Hiwin Technologies Trade On?
Hiwin Technologies is listed and trades on the TAIFEX stock exchange.

Is Hiwin Technologies a Good Stock to Buy?
Determining whether Hiwin Technologies or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the FFFtmc1 quote. (ISIN: TW000FFFF704)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close298

MonthN/A

Tick SizeN/A

Open307.5

Contract Size2000 shares

Tick ValueN/A

Day's Range298 - 308

Settlement TypeCash

Base SymbolFFF

52 wk Range298 - 308

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Hiwin Technologies?

Market is currently closed. Voting is open during market hours.

Hiwin Technologies Future News

Hiwin Technologies stock rating cut by Nomura on weak Q2 results By Investing.com - Aug 13, 2025

Investing.com - Nomura/Instinet downgraded Hiwin Technologies (2049:TT) from Buy to Neutral and lowered its price target to NT$213.00 from NT$279.00 following weaker-than-expected...

Nomura/Instinet Downgrades Hiwin Technologies to Neutral

Hiwin receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Citi maintains Hiwin at 'neutral' with a price target of NT$235.00

Hiwin receives Investment Bank Analyst Rating Update By Investing.com - May 12, 2025

Hiwin Technologies Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
CSL	116.32	116.32	108.50	+8.24	+7.62%	8.16M
BHP Group Ltd	61.400	63.250	61.400	-3.640	-5.60%	37.86M
Pls	5.880	6.100	5.770	-0.290	-4.70%	39.06M
Commonwealth Bank Australia	162.400	162.400	160.340	+0.170	+0.10%	4.97M
Macquarie	249.820	253.150	247.730	-2.960	-1.17%	2.39M
Xero	71.88	71.88	69.51	+0.24	+0.34%	2.09M
Woodside Energy	29.030	29.260	28.230	+0.410	+1.43%	13.70M
Wisetech Global	36.88	37.53	36.27	-0.12	-0.32%	3.43M
Rio Tinto Ltd	177.370	180.580	177.050	-5.720	-3.12%	4.49M	19/06
Weebit Nano	8.550	8.815	8.150	+0.530	+6.61%	5.77M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Hiwin Technologies Futures Discussions

Write your thoughts about Hiwin Technologies Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,828.70	-82.40	-0.92%
ASX 200 Futures	8,811.5	-49.0	-0.55%
ASX All Ordinaries	9,047.30	-79.50	-0.87%
US 500	7,488.4	-12.3	-0.16%
Dow Jones	51,564.70	+72.15	+0.14%
China A50 Futures	15,749.0	+3.0	+0.02%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Copper	6.3370	-0.0485	-0.76%
US Sugar #11	14.13	-0.24	-1.67%
US Coffee C	267.80	-4.10	-1.51%

Australia 10Y	4.809	+0.026	+0.54%
Australia 5Y	4.478	+0.015	+0.34%
New Zealand 10Y	4.463	-0.002	-0.04%
U.S. 10Y	4.488	+0.025	+0.56%
Japan 10Y	2.651	+0.032	+1.22%
China 10Y	1.752	-0.001	-0.06%
Singapore 10Y	2.063	+0.038	+1.88%

CSL	116.32	+8.24	+7.62%
Woolworths	38.320	+0.200	+0.52%
ANZ Holdings	35.030	-0.110	-0.31%
Commonwealth Bank Australia	162.400	+0.170	+0.10%
Telstra Group	5.050	-0.020	-0.39%
National Australia Bank	37.740	+0.400	+1.07%
BHP Group Ltd	61.400	-3.640	-5.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hiwin Technologie.	298.00	-10.00	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.400	-5.60%	37.86M
Woodside Energy	29.030	+1.43%	13.70M
National Australia Bank	37.740	+1.07%	11.27M
CSL	116.32	+7.62%	8.16M
Commonwealth Bank Australia	162.400	+0.10%	4.97M
Rio Tinto Ltd	177.370	-3.12%	4.49M
Macquarie	249.820	-1.17%	2.39M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	3.06M
Ausmon Resources	0.002	+100.00%	4.15M
BPH Global	0.002	+66.67%	554.41K
Constellation Technologies	0.003	+50.00%	13.23M
Vintage Energy	0.003	+50.00%	2.21M
Biotron Ltd	0.003	+50.00%	147.86K
Altamin Limited	0.13	+44.44%	79.80K

Name	Last	Chg. %	Vol.
Cynata Therapeutics Ltd	0.018	-93.08%	88.30M
BPH Energy Ltd	0.004	-50.00%	49.58M
Grand Gulf Energy Ltd	0.002	-50.00%	69.07K
Roolife Group Ltd	0.002	-40.00%	4.15M
Renegade Exploration	0.002	-40.00%	814.65K
FBR	0.002	-33.33%	50.95M
Alligator Energy Ltd	0.037	-30.48%	101.04M