Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 210.00 | 209.50 | 210.50 | 209.00 | 0.02K | 0.24% |
Jun 20, 2024 | 209.50 | 205.50 | 210.00 | 205.50 | 0.06K | 1.97% |
Jun 19, 2024 | 205.46 | 208.50 | 208.50 | 205.50 | 0.05K | -1.93% |
Jun 18, 2024 | 209.50 | 209.50 | 210.00 | 208.00 | 0.04K | -0.48% |
Jun 17, 2024 | 210.50 | 208.50 | 212.50 | 208.50 | 0.03K | 1.45% |
Jun 14, 2024 | 207.50 | 208.50 | 209.50 | 205.50 | 0.14K | -0.95% |
Jun 13, 2024 | 209.50 | 206.00 | 211.50 | 204.50 | 0.06K | 0.72% |
Jun 12, 2024 | 208.00 | 208.00 | 210.50 | 207.00 | 0.03K | 0.24% |
Jun 11, 2024 | 207.50 | 214.00 | 214.00 | 207.00 | 0.05K | -3.94% |
Jun 07, 2024 | 216.00 | 216.00 | 216.50 | 213.50 | 0.07K | 0.00% |
Jun 06, 2024 | 216.00 | 218.50 | 222.50 | 214.50 | 0.23K | -2.70% |
Jun 05, 2024 | 222.00 | 222.00 | 224.00 | 220.00 | 0.04K | 1.14% |
Jun 04, 2024 | 219.50 | 225.00 | 225.00 | 219.00 | 0.06K | -2.66% |
Jun 03, 2024 | 225.50 | 223.50 | 230.00 | 223.50 | 0.06K | 1.12% |
May 31, 2024 | 223.00 | 225.00 | 226.50 | 223.00 | 0.10K | 0.22% |
May 30, 2024 | 222.50 | 224.50 | 224.50 | 222.00 | 0.03K | -2.41% |
May 29, 2024 | 228.00 | 229.50 | 230.00 | 227.00 | 0.03K | -1.08% |
May 28, 2024 | 230.50 | 229.00 | 230.50 | 227.50 | 0.03K | 0.00% |
May 27, 2024 | 230.50 | 226.00 | 232.00 | 226.00 | 0.06K | 1.10% |
May 24, 2024 | 228.00 | 228.50 | 229.00 | 225.50 | 0.08K | -0.87% |
May 23, 2024 | 230.00 | 235.00 | 237.00 | 231.00 | 0.07K | -2.95% |
Highest: 237.00 | Lowest: 204.50 | Difference: 32.50 | Average: 217.57 | Change %: -11.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review