Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 02/05 | ||
Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 02/05 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | 0.00 | 0% | 02/05 | ||
HS CAHPI | 143.72 | 146.72 | 143.61 | -0.00 | 0.00% | 02/05 | ||
Hang Seng China AH A+H | 2,124.61 | 2,125.25 | 2,111.84 | -0.00 | 0.00% | 02/05 | ||
Hang Seng China AH H | 1,785.73 | 1,786.59 | 1,748.77 | 0.00 | 0% | 02/05 | ||
Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | -0.00 | 0.00% | 02/05 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | -0.00 | 0.00% | 02/05 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | -0.00 | 0.00% | 02/05 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,052.86 | 1,055.44 | 1,042.93 | +7.34 | +0.70% | 06:24:00 | ||
Hang Seng Composite Consumer Discretionary | 2,419.18 | 2,428.27 | 2,346.48 | 0.00 | 0% | 02/05 | ||
Hang Seng TECH | 3,865.48 | 3,870.24 | 3,683.62 | 0.00 | 0% | 02/05 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 02/05 | ||
HS Consumption | 2,469.54 | 2,477.98 | 2,407.18 | +17.75 | +0.72% | 02/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,862.30 | 7,862.30 | 7,704.14 | +73.32 | +0.94% | 02/05 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 02/05 | ||
HS Artificial Intelligence Theme | 2,797.31 | 2,800.57 | 2,684.70 | +107.92 | +4.01% | 02/05 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 02/05 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 02/05 | ||
HS Stock Connect China AH Smart | 4,434.59 | 4,436.24 | 4,340.52 | +48.14 | +1.10% | 02/05 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 02/05 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 02/05 | ||
HS SCHK New Economy | 2,918.10 | 2,921.72 | 2,785.52 | +120.79 | +4.32% | 02/05 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 02/05 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 02/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 02/05 | ||
HS China Private-owned Enterprises | 2,720.73 | 2,724.65 | 2,603.38 | +108.77 | +4.16% | 02/05 | ||
HS SCHK Consumption | 1,643.97 | 1,648.82 | 1,596.48 | +32.19 | +2.00% | 02/05 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 02/05 | ||
HS SCHK Consumer Discretionary | 1,684.87 | 1,690.78 | 1,632.97 | +33.62 | +2.04% | 02/05 | ||
HS New Consumption | 3,715.32 | 3,726.60 | 3,572.32 | +121.83 | +3.39% | 02/05 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 02/05 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 02/05 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 02/05 | ||
HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 02/05 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 02/05 | ||
HSCEI ESG Enhanced | 3,495.75 | 3,499.10 | 3,363.25 | +119.25 | +3.53% | 02/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 02/05 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 02/05 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review