| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,910.00 | 4,917.00 | 4,845.00 | +0.53% | 4,910.00+0.53% | 04/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.59 | 1.54 | 1.62 | 1.53 | +3.58% | 480.13M | 1.59+3.58% | 16:52:02 | |
9660 Horizon Robotics | 5.17 | 5.17 | 5.37 | 5.07 | 0.00% | 143.77M | 5.170.00% | 16:51:58 | |
0992 Lenovo Group | 26.42 | 24.82 | 26.90 | 25.14 | +6.43% | 106.34M | 26.42+6.43% | 16:51:57 | |
1810 Xiaomi Corp | 27.70 | 27.96 | 28.40 | 27.46 | -0.93% | 103.23M | 27.70-0.93% | 16:52:13 | |
0981 Semiconductor Manufacturing International Corp | 67.95 | 65.30 | 69.05 | 65.50 | +4.06% | 89.07M | 67.95+4.06% | 16:53:08 |
| Name | Price |
|---|---|
0100 MiniMax | 257.40+27.20+11.82% |
0992 Lenovo Group | 26.42+1.60+6.43% |
1347 Hua Hong Semiconductor Ltd | 141.90+6.80+5.03% |
2513 Z.AI | 1,060.00+50.00+4.95% |
0981 SMIC | 67.95+2.65+4.06% |
| Name | Price |
|---|---|
9999 NetEase | 203.00-2.60-1.26% |
1810 Xiaomi | 27.70-0.26-0.93% |
9866 NIO | 37.90-0.06-0.16% |
9626 Bilibili | 149.30-0.40-0.27% |
6690 Haier Smart Home Co | 21.04-0.02-0.09% |