| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,635.00 | 4,637.00 | 4,593.00 | +0.76% | 4,635.00+0.76% | 25/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.51 | 1.53 | 1.47 | -2.65% | 421.84M | 1.47-2.65% | 26/08 | |
1810 Xiaomi Corp | 28.46 | 27.76 | 29.14 | 27.80 | +2.52% | 142.48M | 28.46+2.52% | 26/08 | |
9988 Alibaba Group Holding Ltd | 116.60 | 114.20 | 117.80 | 115.60 | +2.10% | 133.86M | 116.60+2.10% | 26/08 | |
0241 Alibaba Health Information Technology Ltd | 3.20 | 3.20 | 3.31 | 3.19 | -0.31% | 75.04M | 3.20-0.31% | 26/08 | |
0981 Semiconductor Manufacturing International Corp | 69.70 | 67.85 | 71.50 | 68.15 | +2.73% | 67.43M | 69.70+2.73% | 26/08 |
| Name | Price |
|---|---|
9868 Xpeng | 46.68+3.38+7.81% |
1347 Hua Hong Semiconductor Ltd | 117.50+7.10+6.43% |
9866 NIO | 35.08+0.94+2.75% |
0981 SMIC | 69.70+1.85+2.73% |
1810 Xiaomi | 28.46+0.70+2.52% |
| Name | Price |
|---|---|
2513 Z.AI | 1,030.00-29.00-2.74% |
0020 SenseTime Group Inc B | 1.47-0.04-2.65% |
9626 Bilibili | 127.50-2.40-1.85% |
9999 NetEase | 195.50-3.50-1.76% |
6618 Jd Health | 37.30-0.64-1.69% |