Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,420.00 | 4,515.00 | 4,400.00 | 0.00% | 4,420.000.00% | 16/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.48 | 1.51 | 1.49 | +2.03% | 109.43M | 1.51+2.03% | 14:59:23 | |
1810 Xiaomi Corp | 30.60 | 29.95 | 30.90 | 30.05 | +2.17% | 42.35M | 30.60+2.17% | 14:59:58 | |
0992 Lenovo Group | 9.37 | 9.14 | 9.42 | 9.18 | +2.52% | 19.66M | 9.37+2.52% | 14:59:45 | |
0981 Semiconductor Manufacturing International Corp | 25.85 | 25.25 | 26.00 | 25.35 | +2.38% | 17.39M | 25.85+2.38% | 14:58:12 | |
9988 Alibaba Group Holding Ltd | 83.70 | 83.40 | 84.80 | 83.65 | +0.36% | 15.55M | 83.70+0.36% | 14:59:37 |
Name | Price |
---|---|
2015 Li Auto | 88.55+3.30+3.87% |
9868 Xpeng | 49.50+1.35+2.80% |
0992 Lenovo Group | 9.37+0.23+2.52% |
0981 SMIC | 25.85+0.60+2.38% |
9961 Trip.com Group | 574.00+13.00+2.32% |
Name | Price |
---|---|
2382 Sunny Optical Tech | 66.15-0.80-1.19% |
9999 NetEase | 144.00-0.60-0.41% |
0285 BYD Electronic Int | 39.75-0.10-0.25% |
0522 ASM Pacific Technology | 76.15+0.20+0.26% |
9988 Alibaba | 83.70+0.30+0.36% |