Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,434.00 | 3,516.00 | 3,411.00 | -1.86% | 3,434.00-1.86% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
1797 East Buy Holding Ltd | 9.50 | 12.40 | 10.54 | 8.92 | -23.39% | 92.17M | 9.50-23.39% | 26/07 | |
1810 Xiaomi Corp | 16.36 | 16.20 | 16.62 | 16.32 | +0.99% | 64.27M | 16.36+0.99% | 26/07 | |
6690 Haier Smart Home Co Ltd | 26.10 | 24.60 | 26.30 | 25.00 | +6.10% | 51.17M | 26.10+6.10% | 26/07 | |
0241 Alibaba Health Information Technology Ltd | 3.26 | 3.15 | 3.29 | 3.15 | +3.49% | 39.12M | 3.26+3.49% | 26/07 |
Name | Price |
---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
0241 Alibaba Health Information Tech | 3.26+0.11+3.49% |
6060 ZhongAn Online | 12.82+0.42+3.39% |
9618 JD | 102.30+3.00+3.02% |
6618 Jd Health | 20.80+0.45+2.21% |
Name | Price |
---|---|
1797 East Buy Holding | 9.50-2.90-23.39% |
9999 NetEase | 144.10-3.60-2.44% |
9961 Trip.com Group | 340.00-7.80-2.24% |
2382 Sunny Optical Tech | 45.90-0.45-0.97% |
1024 Kuaishou Technology | 42.80-0.35-0.81% |