Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,350.00 | 3,378.00 | 3,311.00 | 0.00% | 3,350.000.00% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.59 | 0.61 | 0.61 | 0.58 | -3.28% | 211.27M | 0.59-3.28% | 17:45:05 | |
1810 Xiaomi Corp | 15.84 | 16.38 | 16.12 | 15.46 | -3.30% | 140.66M | 15.84-3.30% | 17:59:59 | |
9988 Alibaba Group Holding Ltd | 66.85 | 67.90 | 67.05 | 65.80 | -1.55% | 44.61M | 66.85-1.55% | 17:59:59 | |
3690 Meituan | 95.35 | 97.75 | 95.50 | 92.40 | -2.46% | 40.33M | 95.35-2.46% | 17:59:59 | |
0241 Alibaba Health Information Technology Ltd | 2.62 | 2.65 | 2.66 | 2.59 | -1.13% | 29.37M | 2.62-1.13% | 17:34:01 |
Name | Price | |
---|---|---|
9898 Weibo | 62.00 | +0.50 | +0.81%
1797 East Buy Holding | 16.42 | +0.08 | +0.49%
9999 NetEase | 143.00 | +0.10 | +0.07%
0700 Tencent Holdings | 304.60 | +0.20 | +0.07%
0992 Lenovo Group | 8.20 | 0.00 | 0.00%
Name | Price | |
---|---|---|
6060 ZhongAn Online | 11.08 | -1.24 | -10.06%
9868 Xpeng | 27.05 | -2.10 | -7.20%
2015 Li Auto | 106.30 | -8.50 | -7.40%
0268 Kingdee Int Software | 7.27 | -0.45 | -5.83%
0285 BYD Electronic Int | 23.35 | -1.30 | -5.27%