Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 6,052.00 | 6,209.00 | 5,951.00 | -0.56% | 6,052.00-0.56% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.41 | 1.44 | 1.39 | +0.71% | 382.69M | 1.42+0.71% | 11/04 | |
1810 Xiaomi Corp | 44.25 | 43.05 | 45.45 | 42.15 | +2.79% | 357.17M | 44.25+2.79% | 11/04 | |
0981 Semiconductor Manufacturing International Corp | 46.70 | 44.10 | 48.65 | 43.90 | +5.90% | 236.04M | 46.70+5.90% | 11/04 | |
9988 Alibaba Group Holding Ltd | 103.00 | 104.80 | 106.60 | 101.50 | -1.72% | 178.69M | 103.00-1.72% | 11/04 | |
0241 Alibaba Health Information Technology Ltd | 4.66 | 4.43 | 4.70 | 4.43 | +5.19% | 146.43M | 4.66+5.19% | 11/04 |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 34.45+4.25+14.07% |
9660 Horizon Robotics | 6.30+0.60+10.53% |
9868 Xpeng | 75.95+4.75+6.67% |
0285 BYD Electronic Int | 32.95+1.90+6.12% |
0981 SMIC | 46.70+2.60+5.90% |
Name | Price |
---|---|
9961 Trip.com Group | 427.60-20.60-4.60% |
9988 Alibaba | 103.00-1.80-1.72% |
9866 NIO | 26.05-0.45-1.70% |
3690 Meituan | 143.50-1.90-1.31% |
9888 Baidu | 79.10-0.45-0.57% |