Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,460.00 | 4,470.00 | 4,356.00 | -0.07% | 4,460.00-0.07% | 13/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.61 | 1.61 | 1.66 | 1.59 | 0.00% | 213.34M | 1.610.00% | 16:26:57 | |
1810 Xiaomi Corp | 28.15 | 27.85 | 28.65 | 27.75 | +1.08% | 78.69M | 28.15+1.08% | 16:49:23 | |
1833 Ping An Healthcare and Technology Company Ltd | 14.74 | 14.64 | 18.30 | 14.72 | +0.68% | 79.52M | 14.74+0.68% | 17:15:29 | |
0992 Lenovo Group | 9.28 | 9.34 | 9.52 | 9.21 | -0.64% | 71.91M | 9.28-0.64% | 16:27:34 | |
0241 Alibaba Health Information Technology Ltd | 3.86 | 4.04 | 4.17 | 3.82 | -4.46% | 62.95M | 3.86-4.46% | 16:46:48 |
Name | Price |
---|---|
9999 NetEase | 135.00+15.50+12.97% |
2382 Sunny Optical Tech | 56.00+2.50+4.67% |
6618 Jd Health | 27.60+1.10+4.15% |
1024 Kuaishou Technology | 51.35+1.35+2.70% |
2015 Li Auto | 88.20+2.40+2.80% |
Name | Price |
---|---|
9626 Bilibili | 147.80-14.60-8.99% |
0241 Alibaba Health Information Tech | 3.86-0.18-4.46% |
9961 Trip.com Group | 468.40-8.40-1.76% |
9618 JD | 133.30-1.80-1.33% |
0020 SenseTime Group Inc B | 1.610.000.00% |