Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,482.00 | 4,499.00 | 4,388.00 | +1.15% | 4,482.00+1.15% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.37 | 1.36 | 1.40 | 1.36 | +0.74% | 281.97M | 1.37+0.74% | 17/01 | |
0981 Semiconductor Manufacturing International Corp | 39.45 | 36.00 | 39.95 | 36.20 | +9.58% | 241.24M | 39.45+9.58% | 17/01 | |
1810 Xiaomi Corp | 34.95 | 34.35 | 35.00 | 34.10 | +1.75% | 94.84M | 34.95+1.75% | 17/01 | |
1347 Hua Hong Semiconductor Ltd | 24.40 | 23.25 | 25.20 | 23.30 | +4.95% | 66.11M | 24.40+4.95% | 17/01 | |
9988 Alibaba Group Holding Ltd | 80.75 | 80.45 | 80.75 | 79.60 | +0.37% | 40.61M | 80.75+0.37% | 17/01 |
Name | Price |
---|---|
0981 SMIC | 39.45+3.45+9.58% |
1347 Hua Hong Semiconductor Ltd | 24.40+1.15+4.95% |
9618 JD | 146.70+6.60+4.71% |
0522 ASM Pacific Technology | 76.60+2.40+3.23% |
0268 Kingdee Int Software | 8.75+0.20+2.34% |
Name | Price |
---|---|
9999 NetEase | 153.80-3.20-2.04% |
0700 Tencent Holdings | 379.80-2.60-0.68% |
9626 Bilibili | 134.60-0.90-0.66% |
0992 Lenovo Group | 9.23-0.06-0.65% |
9888 Baidu | 78.65-0.45-0.57% |