Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,943.70 | 11,000.20 | 10,913.00 | -7.80 | -0.07% | 01:35:00 | ||
General Madrid | 1,079.83 | 1,085.29 | 1,076.88 | -0.60 | -0.06% | 01:35:00 | ||
IBEX 35 Capped NR | 30,767.30 | 30,926.00 | 30,680.80 | -21.80 | -0.07% | 01:35:00 | ||
IBEX Top Dividend | 3,144.10 | 3,171.60 | 3,135.40 | -7.30 | -0.23% | 01:35:00 | ||
Valencia General | 1,687.98 | 1,697.21 | 1,683.99 | -1.37 | -0.08% | 01:35:00 | ||
BCN Global 100 | 891.02 | 895.69 | 888.49 | +0.12 | +0.01% | 01:35:00 | ||
IBEX 35 Short | 1,633.30 | 1,637.90 | 1,624.90 | +1.50 | +0.09% | 01:35:00 | ||
BCN Profit 30 | 13,864.04 | 13,944.16 | 13,826.82 | +6.72 | +0.05% | 01:35:00 | ||
IBEX Capped | 11,514.90 | 11,574.40 | 11,482.60 | -8.20 | -0.07% | 01:35:00 | ||
BCN PER 30 | 21,622.74 | 21,733.92 | 21,561.38 | +41.81 | +0.19% | 01:35:00 | ||
BCN ROE 30 | 19,676.94 | 19,746.24 | 19,645.55 | +0.60 | +0.00% | 01:35:00 | ||
IBEX NR | 30,683.30 | 30,841.60 | 30,597.00 | -21.80 | -0.07% | 01:35:00 | ||
Madrid Petrol and Power | 1,793.80 | 1,809.22 | 1,792.94 | -3.70 | -0.21% | 01:35:00 | ||
BCN Electric | 2,225.33 | 2,245.32 | 2,223.09 | -3.35 | -0.15% | 01:35:00 | ||
STOXX 600 | 511.42 | 514.84 | 510.74 | -1.18 | -0.23% | 06:46:04 | ||
IBEX Total Return | 37,430.40 | 37,623.60 | 37,325.20 | -26.60 | -0.07% | 01:35:00 | ||
STOXX Europe 600 Utilities | 368.93 | 372.04 | 368.56 | -2.26 | -0.61% | 28/06 | ||
MSCI Pan Euro | 1,612.18 | 1,623.13 | 1,610.16 | -3.19 | -0.20% | 06:19:00 | ||
STXE Utilities NR | 1,299.79 | 1,310.75 | 1,298.49 | -7.96 | -0.61% | 28/06 | ||
EURO STOXX Mid EUR Price | 489.77 | 493.29 | 488.54 | -2.12 | -0.43% | 28/06 | ||
STOXX Europe Mid 200 EUR P | 525.86 | 527.92 | 525.42 | -2.26 | -0.43% | 27/06 | ||
STOXX Europe Mid 200 EUR NR | 1,173.38 | 1,173.38 | 1,173.38 | -4.37 | -0.37% | 27/06 | ||
STOXX Mid EUR NR | 1,019.42 | 1,019.42 | 1,019.42 | -4.51 | -0.44% | 27/06 | ||
IBEX 35 Energy | 1,422.80 | 1,434.80 | 1,421.20 | -2.60 | -0.18% | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review