Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,840.60 | 11,973.30 | 11,801.20 | -57.90 | -0.49% | 03:35:59 | ||
General Madrid | 1,163.29 | 1,174.32 | 1,159.41 | -4.44 | -0.38% | 03:35:59 | ||
IBEX 35 Capped NR | 33,951.40 | 34,331.90 | 33,838.50 | -166.00 | -0.49% | 03:35:59 | ||
IBEX Top Dividend | 3,233.80 | 3,257.70 | 3,222.60 | -9.60 | -0.30% | 03:35:59 | ||
Valencia General | 1,872.66 | 1,889.36 | 1,866.12 | -6.55 | -0.35% | 03:35:59 | ||
BCN Global 100 | 970.15 | 979.72 | 966.58 | -4.05 | -0.42% | 03:35:59 | ||
FTSE4Good IBEX | 12,310.00 | 12,414.30 | 12,264.10 | -30.80 | -0.25% | 03:35:59 | ||
IBEX 35 Short | 1,513.40 | 1,518.30 | 1,496.60 | +7.60 | +0.50% | 03:35:59 | ||
BCN Profit 30 | 15,569.94 | 15,768.21 | 15,521.95 | -110.69 | -0.71% | 03:35:59 | ||
Bilbao 2000 | 1,834.61 | 1,857.83 | 1,829.58 | -10.48 | -0.57% | 03:35:59 | ||
IBEX Capped | 12,458.60 | 12,598.20 | 12,417.20 | -60.90 | -0.49% | 03:35:59 | ||
BCN PER 30 | 23,717.03 | 23,908.67 | 23,612.38 | -50.65 | -0.21% | 03:35:59 | ||
BCN ROE 30 | 21,200.41 | 21,341.27 | 21,111.48 | -2.26 | -0.01% | 03:35:59 | ||
IBEX NR | 33,858.70 | 34,238.20 | 33,746.20 | -165.50 | -0.49% | 03:35:59 | ||
Madrid Petrol and Power | 1,861.01 | 1,861.01 | 1,843.13 | -0.35 | -0.02% | 03:35:59 | ||
BCN Services | 1,759.15 | 1,760.98 | 1,742.13 | +6.81 | +0.39% | 03:35:59 | ||
STOXX 600 | 520.04 | 520.04 | 515.02 | +5.02 | +0.97% | 09:55:16 | ||
IBEX Total Return | 41,495.30 | 41,960.30 | 41,357.30 | -202.80 | -0.49% | 03:35:59 | ||
STOXX Europe 600 Utilities | 379.14 | 379.40 | 373.67 | +6.81 | +1.83% | 15/01 | ||
STXE Utilities NR | 1,358.67 | 1,359.59 | 1,339.08 | +24.40 | +1.83% | 15/01 | ||
EURO STOXX Mid EUR Price | 514.62 | 514.95 | 508.62 | +6.74 | +1.33% | 15/01 | ||
STOXX Europe Mid 200 EUR P | 535.46 | 535.83 | 527.27 | +9.77 | +1.86% | 15/01 | ||
STOXX Europe Mid 200 EUR NR | 1,206.67 | 1,206.67 | 1,206.67 | +22.02 | +1.86% | 15/01 | ||
STOXX Mid EUR NR | 1,075.64 | 1,075.64 | 1,075.64 | +14.07 | +1.33% | 15/01 | ||
IBEX 35 Energy | 1,424.60 | 1,426.40 | 1,411.30 | 0.00 | 0.00% | 03:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review