Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,958.79 | 11,091.50 | 10,951.50 | -69.01 | -0.63% | 23:32:43 | ||
General Madrid | 1,087.12 | 1,099.21 | 1,087.12 | -6.35 | -0.58% | 23:14:00 | ||
IBEX 35 Capped NR | 30,566.00 | 30,923.30 | 30,549.80 | -169.90 | -0.55% | 23:14:00 | ||
IBEX Top Dividend | 3,126.60 | 3,150.80 | 3,118.40 | +14.70 | +0.47% | 23:14:00 | ||
Valencia General | 1,680.71 | 1,697.99 | 1,680.71 | -9.59 | -0.57% | 23:14:00 | ||
BCN Global 100 | 899.96 | 909.28 | 899.65 | +0.20 | +0.02% | 23:14:00 | ||
FTSE4Good IBEX | 11,305.70 | 11,424.00 | 11,303.40 | -45.80 | -0.40% | 23:14:00 | ||
IBEX 35 Short | 1,631.60 | 1,632.20 | 1,612.50 | +9.60 | +0.59% | 23:14:00 | ||
BCN Profit 30 | 14,139.52 | 14,279.30 | 14,135.50 | -38.01 | -0.27% | 23:14:00 | ||
Bilbao 2000 | 1,699.67 | 1,719.59 | 1,699.67 | -11.77 | -0.69% | 23:14:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 17:00:00 | ||
BCN PER 30 | 21,656.05 | 21,879.81 | 21,549.11 | +167.32 | +0.78% | 23:14:00 | ||
BCN ROE 30 | 19,403.02 | 19,574.46 | 19,368.32 | -7.28 | -0.04% | 23:14:00 | ||
IBEX NR | 30,482.60 | 30,838.90 | 30,466.40 | -169.40 | -0.55% | 23:14:00 | ||
Madrid Petrol and Power | 1,724.34 | 1,747.91 | 1,724.34 | -22.18 | -1.27% | 23:14:00 | ||
BCN Services | 1,719.55 | 1,734.47 | 1,719.55 | -8.98 | -0.52% | 23:14:00 | ||
STOXX 600 | 500.76 | 505.84 | 500.48 | -4.84 | -0.96% | 23:32:15 | ||
IBEX Total Return | 37,111.70 | 37,545.50 | 37,092.00 | -206.30 | -0.55% | 23:14:00 | ||
STOXX Europe 600 Utilities | 371.14 | 372.92 | 369.81 | -1.45 | -0.39% | 24/04 | ||
STXE Utilities NR | 1,279.19 | 1,285.30 | 1,274.59 | -4.85 | -0.38% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
IBEX 35 Energy | 1,385.60 | 1,401.90 | 1,385.30 | -17.30 | -1.23% | 23:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review