Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,806.58 | 11,860.00 | 11,770.12 | +41.78 | +0.36% | 23:33:28 | ||
General Madrid | 1,157.92 | 1,161.74 | 1,153.23 | +4.93 | +0.43% | 23:18:01 | ||
IBEX 35 Capped NR | 33,681.30 | 33,836.10 | 33,578.50 | +110.80 | +0.33% | 23:18:23 | ||
IBEX Top Dividend | 3,177.20 | 3,186.10 | 3,168.30 | +9.80 | +0.31% | 23:17:55 | ||
Valencia General | 1,854.85 | 1,862.53 | 1,849.63 | +4.72 | +0.26% | 23:18:03 | ||
BCN Global 100 | 960.41 | 964.71 | 957.04 | +3.32 | +0.35% | 23:18:02 | ||
FTSE4Good IBEX | 12,266.60 | 12,317.80 | 12,241.10 | +24.10 | +0.20% | 23:17:55 | ||
IBEX 35 Short | 1,520.80 | 1,525.50 | 1,513.80 | -4.80 | -0.31% | 23:17:55 | ||
BCN Profit 30 | 15,282.94 | 15,336.97 | 15,216.08 | +71.74 | +0.47% | 23:18:02 | ||
Bilbao 2000 | 1,835.57 | 1,842.52 | 1,828.80 | +7.34 | +0.40% | 23:18:04 | ||
IBEX Capped | 12,382.30 | 12,382.40 | 12,382.30 | +3.40 | +0.03% | 19:00:13 | ||
BCN PER 30 | 23,295.73 | 23,370.21 | 23,235.62 | +62.57 | +0.27% | 23:18:02 | ||
BCN ROE 30 | 21,109.80 | 21,172.75 | 21,068.41 | +43.66 | +0.21% | 23:18:02 | ||
IBEX NR | 33,589.40 | 33,743.80 | 33,486.90 | +110.50 | +0.33% | 23:18:23 | ||
Madrid Petrol and Power | 1,851.85 | 1,857.26 | 1,846.78 | -1.81 | -0.10% | 23:18:01 | ||
BCN Services | 1,825.32 | 1,843.65 | 1,824.64 | -14.13 | -0.77% | 23:18:02 | ||
STOXX 600 | 518.32 | 519.26 | 517.96 | -0.88 | -0.17% | 23:33:00 | ||
IBEX Total Return | 41,118.50 | 41,307.50 | 40,993.00 | +135.50 | +0.33% | 23:18:23 | ||
STOXX Europe 600 Utilities | 386.97 | 388.93 | 386.81 | -0.45 | -0.12% | 12/12 | ||
STXE Utilities NR | 1,381.42 | 1,388.42 | 1,380.84 | -1.59 | -0.12% | 12/12 | ||
EURO STOXX Mid EUR Price | 515.06 | 517.15 | 514.98 | -1.05 | -0.20% | 12/12 | ||
STOXX Europe Mid 200 EUR P | 545.57 | 548.73 | 545.30 | -2.14 | -0.39% | 12/12 | ||
STOXX Europe Mid 200 EUR NR | 1,228.76 | 1,228.76 | 1,228.76 | -4.52 | -0.37% | 12/12 | ||
STOXX Mid EUR NR | 1,075.85 | 1,075.85 | 1,075.85 | -2.13 | -0.20% | 12/12 | ||
IBEX 35 Energy | 1,421.50 | 1,424.10 | 1,417.10 | -0.80 | -0.06% | 23:17:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review